EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600828: Maoye Commercial Co Ltd

12 Nov 2026
LAST:

4.600

CHANGE:
 0.02		OPEN:
4.570		HIGH:
4.660		ASK:
0.000		VOLUME:
38.24M
CHG(%):
0.44		PREV:
4.580		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.5704.6604.5304.60038.24M
11 Nov 264.5804.6304.4804.58031.98M
10 Nov 264.3904.5704.3904.56035.01M
09 Nov 264.3304.4704.3104.44037.33M
06 Nov 264.4504.5304.3304.34045.44M
05 Nov 264.4604.6404.3204.60075.85M
04 Nov 264.4904.8004.3104.45080.43M
03 Nov 264.3404.6204.3404.48085.25M
02 Nov 264.3004.6004.0404.43075.06M
30 Oct 264.2704.5404.2404.280106.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.50 
Forward P/E:5.86 
PEG Ratio:-1.05 
Price to Sales:3.99 
Price to Book:1.14 
Profit Margin:-0.28 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.86B 
EBITDA:650.17M 

TECHNICAL INDICATORS

MA5:4.502.1%
MA10:4.482.8%
MA20:4.355.8%
MA50:4.414.4%
MA100:4.0712.9%
MA200:4.855.4%
STO9:56.52
STO14:43.90
RSI14:62.65 
WPR14:-37.21
MTM14:0.54
ROC14:0.13 
ATR:0.34 
Week High:4.661.3%
Week Low:4.316.7%
Month High:5.2915.0%
Month Low:3.755.4%
Year High:8.6688.3%
Year Low:3.3537.3%
Volatility:50.61 

RECENT SPLITS

Date Ratio
07 May 201213-10
16 May 201112-10
09 Apr 20101-1
07 Jun 200612-10
03 Jun 20021-1
25 May 199811-10

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.03
10 May 2023$0.15
09 Jun 2022$0.15
30 Apr 2021$0.10
30 Apr 2020$0.30
23 Apr 2019$0.10
07 Dec 2018$0.20
25 Apr 2018$0.15
26 May 2017$0.30
13 May 2015$0.05