EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600828: Maoye Commercial Co Ltd

15 May 2026
LAST:

4.650

CHANGE:
 0.11		OPEN:
4.700		HIGH:
4.750		ASK:
0.000		VOLUME:
18.05M
CHG(%):
2.31		PREV:
4.760		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.7004.7504.6404.65018.05M
14 May 265.0005.0004.7604.76025.01M
13 May 264.9805.0104.8504.92027.18M
12 May 265.0905.2704.9604.99034.48M
11 May 265.1005.1205.0305.06018.64M
08 May 265.0505.1004.9205.05031.99M
07 May 265.0505.0704.9204.99024.25M
06 May 265.0405.0504.9505.05020.93M
30 Apr 265.0505.0904.9805.00013.55M
29 Apr 265.0005.0904.9705.02012.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.50 
Forward P/E:7.85 
PEG Ratio:7.85 
Price to Sales:4.11 
Price to Book:1.41 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.414B 
EBITDA:314.12M 

TECHNICAL INDICATORS

MA5:4.884.9%
MA10:4.956.4%
MA20:5.068.8%
MA50:5.4617.4%
MA100:6.0229.4%
MA200:5.1410.6%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.10 
ATR:0.17 
Week High:5.2713.3%
Week Low:4.640.2%
Month High:5.3314.6%
Month Low:4.6410.6%
Year High:8.6686.2%
Year Low:3.6228.5%
Volatility:23.19 

RECENT SPLITS

Date Ratio
07 May 201213-10
16 May 201112-10
09 Apr 20101-1
07 Jun 200612-10
03 Jun 20021-1
25 May 199811-10

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.03
10 May 2023$0.15
09 Jun 2022$0.15
30 Apr 2021$0.10
30 Apr 2020$0.30
23 Apr 2019$0.10
07 Dec 2018$0.20
25 Apr 2018$0.15
26 May 2017$0.30
13 May 2015$0.05