EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600828: Maoye Commercial Co Ltd

01 Dec 2025
LAST:

5.940

CHANGE:
 0.21		OPEN:
6.760		HIGH:
6.770		ASK:
0.000		VOLUME:
211.01M
CHG(%):
3.41		PREV:
6.150		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.7606.7705.9305.940211.01M
28 Nov 256.1506.1505.9306.15083.34M
27 Nov 255.5905.5905.5905.5907.31M
26 Nov 254.8905.0804.6505.08046.87M
25 Nov 254.2004.6204.1604.62027.5M
24 Nov 254.1204.3204.1004.20022.41M
21 Nov 254.1804.2604.0604.07019.6M
20 Nov 254.3404.3704.1604.22023.29M
19 Nov 254.3904.5304.3304.38025.39M
18 Nov 254.4304.5004.3204.37020.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.50 
Forward P/E:5.70 
PEG Ratio:5.70 
Price to Sales:2.98 
Price to Book:1.02 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.414B 
EBITDA:314.12M 

TECHNICAL INDICATORS

MA5:5.488.5%
MA10:4.8622.2%
MA20:4.5730.1%
MA50:4.2938.3%
MA100:4.2340.5%
MA200:4.0048.4%
STO9:69.26
STO14:69.26
RSI14:76.43 
WPR14:-10.10 
MTM14:1.62
ROC14:0.38 
ATR:0.32 
Week High:6.7714.0%
Week Low:4.1044.9%
Month High:6.7714.0%
Month Low:4.0048.4%
Year High:6.7714.0%
Year Low:2.84109.2%

RECENT SPLITS

Date Ratio
07 May 201213-10
16 May 201112-10
09 Apr 20101-1
07 Jun 200612-10
03 Jun 20021-1
25 May 199811-10

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.03
10 May 2023$0.15
09 Jun 2022$0.15
30 Apr 2021$0.10
30 Apr 2020$0.30
23 Apr 2019$0.10
07 Dec 2018$0.20
25 Apr 2018$0.15
26 May 2017$0.30
13 May 2015$0.05