EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600828: Maoye Commercial Co Ltd

30 Jan 2026
LAST:

6.580

CHANGE:
 0.60		OPEN:
6.040		HIGH:
6.580		ASK:
0.000		VOLUME:
43.59M
CHG(%):
10.03		PREV:
5.980		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.0406.5806.0206.58043.59M
29 Jan 265.8806.0805.8005.98034.69M
28 Jan 266.1206.1805.9906.07030.83M
27 Jan 266.1106.2005.9706.14037.16M
26 Jan 266.6506.6806.1406.16056.58M
23 Jan 266.5506.8306.5506.69061.44M
22 Jan 266.5006.5706.4006.52039.75M
21 Jan 266.6506.8306.4706.54049.35M
20 Jan 266.9407.0906.6806.76067.56M
19 Jan 267.1207.2306.7406.92053.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.50 
Forward P/E:7.85 
PEG Ratio:7.85 
Price to Sales:4.11 
Price to Book:1.41 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.414B 
EBITDA:314.12M 

TECHNICAL INDICATORS

MA5:6.196.4%
MA10:6.442.2%
MA20:6.671.3%
MA50:6.235.6%
MA100:5.2325.8%
MA200:4.6441.7%
STO9:54.05
STO14:22.39
RSI14:33.43 
WPR14:-70.87
MTM14:-1.46
ROC14:-0.18 
ATR:0.48 
Week High:6.833.8%
Week Low:5.8013.4%
Month High:8.6631.6%
Month Low:5.6341.7%
Year High:8.6631.6%
Year Low:2.84131.7%
Volatility:64.27 

RECENT SPLITS

Date Ratio
07 May 201213-10
16 May 201112-10
09 Apr 20101-1
07 Jun 200612-10
03 Jun 20021-1
25 May 199811-10

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.03
10 May 2023$0.15
09 Jun 2022$0.15
30 Apr 2021$0.10
30 Apr 2020$0.30
23 Apr 2019$0.10
07 Dec 2018$0.20
25 Apr 2018$0.15
26 May 2017$0.30
13 May 2015$0.05