EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600829: HPGC Renmintongtai Pharmaceutical Corp

24 Sep 2026
LAST:

9.620

CHANGE:
 0.07		OPEN:
9.750		HIGH:
9.840		ASK:
0.000		VOLUME:
10.9M
CHG(%):
0.72		PREV:
9.690		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.7509.8409.4109.62010.9M
23 Sep 2610.04010.0709.6709.69011.97M
22 Sep 269.98010.2209.96010.10014.58M
21 Sep 269.66010.1409.66010.08017.88M
18 Sep 269.3909.7809.3809.62014.03M
17 Sep 269.3309.4709.2909.3808.31M
16 Sep 269.2009.4409.1709.3408.26M
15 Sep 269.5609.5709.2509.2608.32M
14 Sep 269.3709.6209.2509.59011.03M
11 Sep 269.6209.7009.3409.43013.64M

PROFILE

Name:HPGC Renmintongtai Pharmaceutical Corp
About:HPGC Renmintongtai Pharmaceutical Corporation engages in the wholesale and retail of pharmaceutical products in China. The company offers Chinese and Western patent medicines, Chinese herbal medicines, chemical preparations, antibiotics, biological products, biochemical drugs, medical devices, and health products, as well as tonic health, daily necessities, and cosmetics products. It also provides logistics services, including warehousing and distribution services; and hospital services comprising medical treatment, scientific research, prevention, health care, rehabilitation, and hemodialysis and kidney disease treatment. Further, it is involved in medical and commercial distribution, and third-terminal sales; and operation of Chinese medicine and outpatient clinics. It serves its products through e-commerce platform, a chain of direct stores and online B2C, O2O, WeChat mall mini programs, etc. The company was founded in 1950 and is headquartered in Harbin, China. HPGC Renmintongtai Pharmaceutical Corporation is a subsidiary of Harbin Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 418 Haiyao Road, Harbin, China, 150076
Website:https://www.hyrmtt.com.cn
ISIN:CNE000000G05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.48 
Forward P/E:16.03 
PEG Ratio:16.03 
Price to Sales:0.52 
Price to Book:1.80 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:10.637B 
EBITDA:335.51M 
Shares:579.89M 
Market Cap:5.579B 

TECHNICAL INDICATORS

MA5:9.822.1%
MA10:9.610.1%
MA20:9.872.6%
MA50:9.902.9%
MA100:9.293.5%
MA200:10.226.2%
STO9:37.50
STO14:30.51
RSI14:42.18
WPR14:-66.04
MTM14:-0.52
ROC14:-0.05 
ATR:0.36 
Week High:10.226.2%
Week Low:9.293.6%
Month High:10.7712.0%
Month Low:9.106.2%
Year High:18.1388.5%
Year Low:7.5427.6%
Volatility:72.10 

RECENT SPLITS

Date Ratio
14 Jun 201115-10
25 Aug 20041-1
23 Oct 20021-1
02 Jul 200213-10
07 Jul 199711-10
17 Jun 199611-10
29 May 199511-10

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.14
27 May 2021$0.12
25 Apr 2018$0.50
13 Apr 2017$0.50
11 Jul 2014$0.13
14 Jun 2011$0.22
28 Jun 2010$0.30
02 Jul 2009$0.33
02 Jul 2008$0.04
09 Nov 2006$1.05