EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600829: HPGC Renmintongtai Pharmaceutical Corp

17 Jul 2026
LAST:

9.360

CHANGE:
 1.04		OPEN:
9.600		HIGH:
9.860		ASK:
0.000		VOLUME:
24.25M
CHG(%):
10.00		PREV:
10.400		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.6009.8609.3609.36024.25M
16 Jul 2610.01010.87010.01010.40064.53M
15 Jul 269.2509.8909.1509.89024.6M
14 Jul 268.1608.9908.0608.99011.56M
13 Jul 268.1108.2608.0808.1706.78M
10 Jul 267.9208.2507.8408.1607.11M
09 Jul 267.9508.1507.8107.9705.36M
08 Jul 268.0008.2307.8908.0304.54M
07 Jul 268.2308.2707.9808.0005.85M
06 Jul 268.3608.4708.2708.3306.3M

PROFILE

Name:HPGC Renmintongtai Pharmaceutical Corp
About:HPGC Renmintongtai Pharmaceutical Corporation engages in the wholesale and retail of pharmaceutical products in China. The company offers Chinese and Western patent medicines, Chinese herbal medicines, chemical preparations, antibiotics, biological products, biochemical drugs, medical devices, and health products, as well as tonic health, daily necessities, and cosmetics products. It also provides logistics services, including warehousing and distribution services; and hospital services comprising medical treatment, scientific research, prevention, health care, rehabilitation, and hemodialysis and kidney disease treatment. Further, it is involved in medical and commercial distribution, and third-terminal sales; and operation of Chinese medicine and outpatient clinics. It serves its products through e-commerce platform, a chain of direct stores and online B2C, O2O, WeChat mall mini programs, etc. The company was founded in 1950 and is headquartered in Harbin, China. HPGC Renmintongtai Pharmaceutical Corporation is a subsidiary of Harbin Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 418 Haiyao Road, Harbin, China, 150076
Website:https://www.hyrmtt.com.cn
ISIN:CNE000000G05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:13.60 
PEG Ratio:5.98 
Price to Sales:0.45 
Price to Book:1.54 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:10.536B 
EBITDA:335.51M 
Shares:579.89M 
Market Cap:5.428B 

TECHNICAL INDICATORS

MA5:9.360.0%
MA10:8.737.2%
MA20:8.4011.4%
MA50:8.687.9%
MA100:9.501.5%
MA200:10.138.3%
STO9:47.93
STO14:51.45
RSI14:64.72 
WPR14:-39.39
MTM14:1.60
ROC14:0.21 
ATR:0.51 
Week High:10.8716.1%
Week Low:7.8419.4%
Month High:10.8716.1%
Month Low:7.548.3%
Year High:18.1393.7%
Year Low:7.5424.1%
Volatility:16.31 

RECENT SPLITS

Date Ratio
14 Jun 201115-10
25 Aug 20041-1
23 Oct 20021-1
02 Jul 200213-10
07 Jul 199711-10
17 Jun 199611-10
29 May 199511-10

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.14
27 May 2021$0.12
25 Apr 2018$0.50
13 Apr 2017$0.50
11 Jul 2014$0.13
14 Jun 2011$0.22
28 Jun 2010$0.30
02 Jul 2009$0.33
02 Jul 2008$0.04
09 Nov 2006$1.05