EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600830: Sunny Loan Top Co Ltd

02 Feb 2026
LAST:

9.660

CHANGE:
 0.03		OPEN:
9.650		HIGH:
9.870		ASK:
0.000		VOLUME:
7.5M
CHG(%):
0.31		PREV:
9.690		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 269.6509.8709.6509.6607.5M
30 Jan 269.5209.7609.4609.6909.32M
29 Jan 269.5309.6009.3809.5206.93M
28 Jan 269.6009.7409.5509.5706.36M
27 Jan 269.7609.8209.4909.6808.3M
26 Jan 269.9209.9309.7209.8208.61M
23 Jan 269.94010.0009.8509.9207.67M
22 Jan 269.8009.9809.7809.9608.93M
21 Jan 269.7509.8409.7409.8004.75M
20 Jan 269.7609.8809.7209.8106.62M

PROFILE

Name:Sunny Loan Top Co Ltd
About:Sunny Loan Top Co.,Ltd. provides investment and financing services in China and internationally. The company offers real estate pawn, motor vehicle pawn, civilian pawn, pawn stock, joint guarantee loan, secured loans, inventory pledge loan, real estate (land) property loan, and other pawn lending products; and bidding treasure, engineering treasure, cluster treasure, and other financing guarantee services. It also provides ships, medical equipment, public facilities, engineering machinery and equipment, and containers leasing services; and asset and wealth management services, as well as finance leasing consulting and planning services. Sunny Loan Top Co.,Ltd. was founded in 1992 and is based in Ningbo, China.
Address:158 Xihe Street, Ningbo, China, 315016
Website:https://www.sunnyloantop.cn
ISIN:CNE000000FZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.20 
Price to Sales:9.52 
Price to Book:1.96 
Profit Margin:0.15 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:459.47M 
EBITDA:157.2M 
Shares:454.32M 
Market Cap:4.389B 

TECHNICAL INDICATORS

MA5:9.620.4%
MA10:9.740.9%
MA20:9.740.8%
MA50:9.551.1%
MA100:9.750.9%
MA200:9.801.5%
STO9:29.17
STO14:25.93
RSI14:43.33
WPR14:-68.18
MTM14:-0.16
ROC14:-0.02 
ATR:0.22 
Week High:9.932.8%
Week Low:9.383.0%
Month High:10.165.2%
Month Low:9.381.5%
Year High:11.9924.1%
Year Low:7.2633.1%
Volatility:12.20 

RECENT SPLITS

Date Ratio
23 Oct 200616-10
21 Oct 20031-1
11 Oct 19991-1
06 Jun 199611-10
03 Jul 19951-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
31 May 2024$0.02
06 Jun 2023$0.01
25 May 2022$0.01
12 Jun 2020$0.02
13 Jun 2019$0.06
27 May 2016$0.10
18 Jun 2015$0.08
19 Jun 2014$0.12
17 Jun 2013$0.05