EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600830: Sunny Loan Top Co Ltd

01 Dec 2025
LAST:

9.480

CHANGE:
 0.03		OPEN:
9.440		HIGH:
9.480		ASK:
0.000		VOLUME:
4.08M
CHG(%):
0.32		PREV:
9.450		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.4409.4809.4009.4804.08M
28 Nov 259.3409.4509.2909.4504.17M
27 Nov 259.3709.4409.3309.3403.7M
26 Nov 259.4509.5709.3509.3605.46M
25 Nov 259.4209.6009.4109.4506.16M
24 Nov 259.3109.5009.2809.4106.99M
21 Nov 259.7209.8109.2509.26011.49M
20 Nov 259.7909.9209.7509.8106.48M
19 Nov 2510.03010.0809.6909.71011.63M
18 Nov 2510.15010.1809.98010.0709.18M

PROFILE

Name:Sunny Loan Top Co Ltd
About:Sunny Loan Top Co.,Ltd. provides investment and financing services in China and internationally. The company offers real estate pawn, motor vehicle pawn, civilian pawn, pawn stock, joint guarantee loan, secured loans, inventory pledge loan, real estate (land) property loan, and other pawn lending products; and bidding treasure, engineering treasure, cluster treasure, and other financing guarantee services. It also provides ships, medical equipment, public facilities, engineering machinery and equipment, and containers leasing services; and asset and wealth management services, as well as finance leasing consulting and planning services. Sunny Loan Top Co.,Ltd. was founded in 1992 and is based in Ningbo, China.
Address:158 Xihe Street, Ningbo, China, 315016
Website:https://www.sunnyloantop.cn
ISIN:CNE000000FZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.33 
Price to Sales:9.84 
Price to Book:2.04 
Profit Margin:0.15 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:459.47M 
EBITDA:157.2M 
Shares:454.32M 
Market Cap:4.307B 

TECHNICAL INDICATORS

MA5:9.420.7%
MA10:9.530.6%
MA20:9.864.0%
MA50:9.853.9%
MA100:10.288.5%
MA200:9.813.4%
STO9:26.83
STO14:18.18 
RSI14:27.66 
WPR14:-80.87 
MTM14:-0.88
ROC14:-0.08 
ATR:0.22 
Week High:9.601.3%
Week Low:9.282.2%
Month High:10.5010.8%
Month Low:9.253.4%
Year High:12.8535.5%
Year Low:7.2630.6%

RECENT SPLITS

Date Ratio
23 Oct 200616-10
21 Oct 20031-1
11 Oct 19991-1
06 Jun 199611-10
03 Jul 19951-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
31 May 2024$0.02
06 Jun 2023$0.01
25 May 2022$0.01
12 Jun 2020$0.02
13 Jun 2019$0.06
27 May 2016$0.10
18 Jun 2015$0.08
19 Jun 2014$0.12
17 Jun 2013$0.05