SHG, 600831 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.740	CHANGE: 0.20	OPEN: 4.560	HIGH: 4.740	ASK: 0.000	VOLUME: 12.68M
LAST: 4.740	CHG(%): 4.41	PREV: 4.540	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.560	4.740	4.520	4.740	12.68M
14 Aug 25	4.560	4.690	4.500	4.540	12.86M
13 Aug 25	4.470	4.600	4.440	4.540	8.58M
12 Aug 25	4.510	4.530	4.390	4.450	11.53M
11 Aug 25	4.500	4.630	4.500	4.530	8.31M
08 Aug 25	4.370	4.520	4.370	4.510	11.05M
04 Aug 25	4.050	4.180	3.990	4.160	9.01M
01 Aug 25	3.860	4.050	3.860	4.040	10.9M
31 Jul 25	3.820	3.920	3.820	3.860	6.77M
30 Jul 25	3.850	3.880	3.810	3.820	3.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740