EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600831: Shaanxi Broadcast & TV Network Intermediary Group Co Ltd

03 Aug 2026
LAST:

3.250

CHANGE:
 0.07		OPEN:
3.200		HIGH:
3.260		ASK:
0.000		VOLUME:
11.32M
CHG(%):
2.20		PREV:
3.180		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 263.2003.2603.1403.25011.32M
31 Jul 263.0303.2403.0203.18017.86M
30 Jul 263.0203.1202.9903.01013.49M
29 Jul 262.9303.0602.9103.01012.27M
28 Jul 262.8203.0002.8202.93013.43M
27 Jul 262.7602.8802.7502.86010.32M
24 Jul 262.8602.8702.7802.8407.47M
23 Jul 262.7802.9002.7402.89011.12M
22 Jul 262.7702.8502.7602.78010.81M
21 Jul 262.8602.9102.7002.80015.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.33 
Forward P/E:10.13 
PEG Ratio:10.13 
Price to Sales:2.20 
Price to Book:6.31 
Profit Margin:-1.51 
Operating Margin:-0.50 
Return on Assets:-0.08 
Return on Equity:-1.38 
Revenue:1.016B 
EBITDA:17.72M 

TECHNICAL INDICATORS

MA5:3.085.7%
MA10:2.9610.0%
MA20:2.998.7%
MA50:3.230.6%
MA100:3.548.9%
MA200:4.0925.7%
STO9:97.92 
STO14:97.92 
RSI14:61.00 
MTM14:0.19
ROC14:0.06 
ATR:0.16 
Week High:3.260.3%
Week Low:2.7518.2%
Month High:3.260.3%
Month Low:2.7025.7%
Year High:5.6674.2%
Year Low:2.7020.4%
Volatility:16.16 

RECENT SPLITS

Date Ratio
07 Jun 20101-1
14 May 200913-10
05 Jun 20081-1
15 Jun 200411-10
24 Jun 20031-1
20 Oct 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.02
13 Jul 2022$0.03
20 Jul 2021$0.03
13 Jun 2019$0.01
25 May 2018$0.04
07 Jul 2017$0.04
26 Jun 2015$0.03
24 Apr 2014$0.01
03 Jun 2013$0.04
04 Jun 2012$0.03