EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600831: Shaanxi Broadcast & TV Network Intermediary Group Co Ltd

01 Dec 2025
LAST:

4.760

CHANGE:
 0.09		OPEN:
4.890		HIGH:
4.890		ASK:
0.000		VOLUME:
12.36M
CHG(%):
1.86		PREV:
4.850		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.8904.8904.7404.76012.36M
28 Nov 254.8304.8804.8004.8508.97M
27 Nov 254.8104.9204.7504.88015.99M
26 Nov 254.7905.0004.7704.82014.86M
25 Nov 254.6504.8304.6504.79014.32M
24 Nov 254.6204.6904.5204.65015.77M
21 Nov 254.7604.7704.5604.57019.33M
20 Nov 254.7204.8304.6104.81017.28M
19 Nov 255.1305.1804.6404.70037.32M
18 Nov 255.3005.3005.0805.16021.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.33 
Forward P/E:16.29 
PEG Ratio:16.29 
Price to Sales:2.78 
Price to Book:2.44 
Profit Margin:-0.85 
Operating Margin:-0.29 
Return on Assets:-0.04 
Return on Equity:-0.56 
Revenue:1.292B 
EBITDA:114.8M 

TECHNICAL INDICATORS

MA5:4.821.3%
MA10:4.800.8%
MA20:4.994.9%
MA50:4.933.6%
MA100:4.652.3%
MA200:3.7925.5%
STO9:31.15
STO14:17.43 
RSI14:32.21 
WPR14:-77.91
MTM14:-0.55
ROC14:-0.10 
ATR:0.24 
Week High:5.005.0%
Week Low:4.525.3%
Month High:5.6618.9%
Month Low:4.5225.5%
Year High:5.6618.9%
Year Low:2.26110.6%
Volatility:5.21 

RECENT SPLITS

Date Ratio
07 Jun 20101-1
14 May 200913-10
05 Jun 20081-1
15 Jun 200411-10
24 Jun 20031-1
20 Oct 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.02
13 Jul 2022$0.03
20 Jul 2021$0.03
13 Jun 2019$0.01
25 May 2018$0.04
07 Jul 2017$0.04
26 Jun 2015$0.03
24 Apr 2014$0.01
03 Jun 2013$0.04
04 Jun 2012$0.03