EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600831: Shaanxi Broadcast & TV Network Intermediary Group Co Ltd

20 May 2026
LAST:

4.190

CHANGE:
 0.20		OPEN:
4.350		HIGH:
4.380		ASK:
0.000		VOLUME:
74.62M
CHG(%):
4.56		PREV:
4.390		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.3504.3804.1404.19074.62M
19 May 263.9604.3903.8904.39073.49M
18 May 263.7604.1403.7603.99063.5M
15 May 263.8003.8503.7403.7608.45M
14 May 263.8703.8903.7803.7909.57M
13 May 263.9203.9203.8403.8709.12M
12 May 263.9003.9503.8603.89010.27M
11 May 263.9604.0403.9003.91012.87M
08 May 263.9504.0003.9103.96012.17M
07 May 263.9003.9903.8003.91014.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.33 
Forward P/E:13.55 
PEG Ratio:13.55 
Price to Sales:2.31 
Price to Book:2.03 
Profit Margin:-0.85 
Operating Margin:-0.87 
Return on Assets:-0.05 
Return on Equity:-0.56 
Revenue:1.292B 
EBITDA:114.8M 

TECHNICAL INDICATORS

MA5:4.024.1%
MA10:3.975.6%
MA20:3.8010.2%
MA50:3.878.4%
MA100:4.131.5%
MA200:4.404.9%
STO9:68.25
STO14:68.25
RSI14:69.12 
WPR14:-31.75
MTM14:0.41
ROC14:0.11 
ATR:0.19 
Week High:4.394.8%
Week Low:3.7412.0%
Month High:4.394.8%
Month Low:3.354.9%
Year High:5.6635.1%
Year Low:2.9243.5%
Volatility:28.67 

RECENT SPLITS

Date Ratio
07 Jun 20101-1
14 May 200913-10
05 Jun 20081-1
15 Jun 200411-10
24 Jun 20031-1
20 Oct 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.02
13 Jul 2022$0.03
20 Jul 2021$0.03
13 Jun 2019$0.01
25 May 2018$0.04
07 Jul 2017$0.04
26 Jun 2015$0.03
24 Apr 2014$0.01
03 Jun 2013$0.04
04 Jun 2012$0.03