EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600831: Shaanxi Broadcast & TV Network Intermediary Group Co Ltd

28 Sep 2026
LAST:

3.330

CHANGE:
 0.18		OPEN:
3.450		HIGH:
3.540		ASK:
0.000		VOLUME:
50.23M
CHG(%):
5.13		PREV:
3.510		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.4503.5403.2903.33050.23M
24 Sep 263.3403.6703.3003.51063.52M
23 Sep 263.4203.4303.3003.34015.94M
22 Sep 263.4203.4703.3403.43013.93M
21 Sep 263.2403.4003.2103.37017.15M
18 Sep 263.2903.3103.2203.24014.28M
17 Sep 263.2803.3103.2103.30011.5M
16 Sep 263.2403.2903.1603.28011.85M
15 Sep 263.4003.4003.1903.26011.98M
14 Sep 263.3603.4103.3103.3709.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.33 
Forward P/E:10.71 
PEG Ratio:10.71 
Price to Sales:2.32 
Price to Book:6.67 
Profit Margin:-1.51 
Operating Margin:-0.50 
Return on Assets:-0.08 
Return on Equity:-1.38 
Revenue:1.016B 
EBITDA:17.72M 

TECHNICAL INDICATORS

MA5:3.402.0%
MA10:3.340.4%
MA20:3.402.0%
MA50:3.281.4%
MA100:3.371.2%
MA200:3.7813.5%
STO9:20.93
STO14:20.93
RSI14:44.55
WPR14:-68.97
MTM14:-0.20
ROC14:-0.06 
ATR:0.15 
Week High:3.6710.2%
Week Low:3.213.7%
Month High:3.6710.2%
Month Low:3.1613.5%
Year High:5.6670.0%
Year Low:2.7023.3%
Volatility:11.75 

RECENT SPLITS

Date Ratio
07 Jun 20101-1
14 May 200913-10
05 Jun 20081-1
15 Jun 200411-10
24 Jun 20031-1
20 Oct 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.02
13 Jul 2022$0.03
20 Jul 2021$0.03
13 Jun 2019$0.01
25 May 2018$0.04
07 Jul 2017$0.04
26 Jun 2015$0.03
24 Apr 2014$0.01
03 Jun 2013$0.04
04 Jun 2012$0.03