EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600831: Shaanxi Broadcast & TV Network Intermediary Group Co Ltd

06 Feb 2026
LAST:

4.390

CHANGE:
 0.03		OPEN:
4.340		HIGH:
4.420		ASK:
0.000		VOLUME:
9.63M
CHG(%):
0.69		PREV:
4.360		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.3404.4204.3104.3909.63M
05 Feb 264.3304.4104.2804.36011.56M
04 Feb 264.3204.3504.2404.34012.85M
03 Feb 264.3304.3904.3004.33011.66M
30 Jan 264.3004.3704.2504.35015.21M
29 Jan 264.2504.4504.2504.33015.26M
28 Jan 264.2404.3804.2404.32015.2M
27 Jan 264.3404.3904.2304.24017.13M
26 Jan 264.4804.4804.3104.37016.48M
23 Jan 264.3104.5504.2804.45022.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.33 
Forward P/E:13.55 
PEG Ratio:13.55 
Price to Sales:2.31 
Price to Book:2.03 
Profit Margin:-0.85 
Operating Margin:-0.87 
Return on Assets:-0.05 
Return on Equity:-0.56 
Revenue:1.292B 
EBITDA:114.8M 

TECHNICAL INDICATORS

MA5:4.350.8%
MA10:4.351.0%
MA20:4.400.2%
MA50:4.400.2%
MA100:4.686.5%
MA200:4.165.5%
STO9:62.50
STO14:34.09
RSI14:45.90
WPR14:-31.82
MTM14:0.14
ROC14:0.03 
ATR:0.19 
Week High:4.420.7%
Week Low:4.243.5%
Month High:4.696.8%
Month Low:4.165.5%
Year High:5.6628.9%
Year Low:2.3884.5%
Volatility:18.63 

RECENT SPLITS

Date Ratio
07 Jun 20101-1
14 May 200913-10
05 Jun 20081-1
15 Jun 200411-10
24 Jun 20031-1
20 Oct 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.02
13 Jul 2022$0.03
20 Jul 2021$0.03
13 Jun 2019$0.01
25 May 2018$0.04
07 Jul 2017$0.04
26 Jun 2015$0.03
24 Apr 2014$0.01
03 Jun 2013$0.04
04 Jun 2012$0.03