EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600833: Shanghai No1 Pharmacy Co Ltd

20 May 2026
LAST:

11.46

CHANGE:
 0.23		OPEN:
11.71		HIGH:
11.71		ASK:
0.00		VOLUME:
2.21M
CHG(%):
1.97		PREV:
11.69		LOW:
11.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2611.7111.7111.4311.462.21M
19 May 2611.5511.8111.5311.692.24M
18 May 2611.6011.6311.3011.513.8M
15 May 2611.7811.8011.5211.572.65M
14 May 2611.9911.9911.7511.782.44M
13 May 2611.9512.0811.8711.922.78M
12 May 2612.1812.1911.9011.953.14M
11 May 2612.1812.2512.0712.243.7M
08 May 2612.0012.2111.9512.173.5M
07 May 2612.4412.4511.9412.016.06M

PROFILE

Name:Shanghai No1 Pharmacy Co Ltd
About:Shanghai No.1 Pharmacy Co.,Ltd., together with its subsidiaries, engages in the retail and wholesale of pharmaceutical products in China. The company also sells food, medical equipment, health convenience products, and other commodities. It serves terminal medicinal institutions and pharmaceutical companies. Shanghai No. 1 Pharmacy Co.,Ltd. was founded in 1992 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 681 Xiaomuqiao Road, Shanghai, China, 200032
Website:https://www.shdyyy.com.cn
ISIN:CNE000000412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.90 
Price to Sales:1.42 
Price to Book:2.56 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.085B 
EBITDA:99.98M 
Shares:223.09M 
Market Cap:2.557B 

TECHNICAL INDICATORS

MA5:11.601.2%
MA10:11.833.2%
MA20:11.782.7%
MA50:11.954.3%
MA100:12.599.9%
MA200:13.1214.5%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.33 
Week High:12.085.4%
Week Low:11.301.4%
Month High:12.6510.4%
Month Low:11.2414.5%
Year High:16.0540.1%
Year Low:11.053.7%
Volatility:15.86 

RECENT SPLITS

Date Ratio
15 Jul 201114-10
11 Jul 200612-10
16 Jul 19981-1
06 May 19971-1
26 Jul 199611-10
31 May 199512-10
03 May 199413-10

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.22
21 Jun 2024$0.13
16 Jun 2023$0.20
18 Aug 2022$0.07
19 Aug 2021$0.10
20 Aug 2020$0.08
22 Aug 2019$0.07
23 Aug 2018$0.06
23 Aug 2017$0.07
12 Aug 2016$0.06