EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600833: Shanghai No1 Pharmacy Co Ltd

27 Jul 2026
LAST:

9.410

CHANGE:
 0.18		OPEN:
9.200		HIGH:
9.510		ASK:
0.000		VOLUME:
3.29M
CHG(%):
1.95		PREV:
9.230		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.2009.5109.1809.4103.29M
24 Jul 269.5509.5509.2209.2303.09M
23 Jul 269.3609.6809.2609.6404.46M
22 Jul 269.4709.5909.2609.3603.43M
21 Jul 269.6209.6609.2209.4805.6M
20 Jul 269.95010.0909.5709.6705.27M
17 Jul 2610.18010.4009.9309.9706.05M
16 Jul 2610.02010.2609.90010.1605.47M
15 Jul 269.72010.2009.70010.0407.01M
14 Jul 269.5709.9809.4709.9505.29M

PROFILE

Name:Shanghai No1 Pharmacy Co Ltd
About:Shanghai No.1 Pharmacy Co.,Ltd., together with its subsidiaries, engages in the retail and wholesale of pharmaceutical products in China. The company also sells food, medical equipment, health convenience products, and other commodities. It serves terminal medicinal institutions and pharmaceutical companies. Shanghai No. 1 Pharmacy Co.,Ltd. was founded in 1992 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 681 Xiaomuqiao Road, Shanghai, China, 200032
Website:https://www.shdyyy.com.cn
ISIN:CNE000000412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.29 
Price to Sales:1.02 
Price to Book:1.82 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:2.111B 
EBITDA:29.97M 
Shares:223.09M 
Market Cap:2.099B 

TECHNICAL INDICATORS

MA5:9.420.1%
MA10:9.693.0%
MA20:9.592.0%
MA50:10.137.7%
MA100:11.1218.2%
MA200:12.3631.3%
STO9:15.38 
STO14:15.38 
RSI14:48.68
WPR14:-80.65 
MTM14:-0.10
ROC14:-0.01 
ATR:0.41 
Week High:10.097.2%
Week Low:9.182.5%
Month High:10.4010.5%
Month Low:8.8331.3%
Year High:16.0570.6%
Year Low:8.836.6%
Volatility:7.44 

RECENT SPLITS

Date Ratio
15 Jul 201114-10
11 Jul 200612-10
16 Jul 19981-1
06 May 19971-1
26 Jul 199611-10
31 May 199512-10
03 May 199413-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.08
19 Aug 2025$0.22
21 Jun 2024$0.13
16 Jun 2023$0.20
18 Aug 2022$0.07
19 Aug 2021$0.10
20 Aug 2020$0.08
22 Aug 2019$0.07
23 Aug 2018$0.06
23 Aug 2017$0.07