SHG, 600833 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.00	CHANGE: 0.26	OPEN: 13.28	HIGH: 13.30	ASK: 0.00	VOLUME: 4.79M
LAST: 13.00	CHG(%): 1.96	PREV: 13.26	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.28	13.30	13.00	13.00	4.79M
13 Aug 25	13.37	13.38	13.20	13.26	5.19M
12 Aug 25	13.39	13.50	13.30	13.35	3.99M
11 Aug 25	13.37	13.45	13.36	13.40	3.89M
08 Aug 25	13.30	13.40	13.22	13.37	4.19M
04 Aug 25	13.51	13.52	13.31	13.45	6.44M
01 Aug 25	13.21	13.58	13.13	13.51	10.46M
31 Jul 25	13.56	13.56	13.14	13.17	8.38M
30 Jul 25	13.29	13.68	13.26	13.61	14.13M
29 Jul 25	13.07	13.77	12.90	13.40	13.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00