EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600834: Shanghai Shentong Metro Co Ltd

19 May 2026
LAST:

8.050

CHANGE:
 0.16		OPEN:
7.900		HIGH:
8.060		ASK:
0.000		VOLUME:
1.89M
CHG(%):
2.03		PREV:
7.890		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.9008.0607.9008.0501.89M
18 May 267.8307.9007.7707.8901.76M
15 May 268.0008.0007.8307.8902.43M
14 May 268.0908.0907.9707.9902.64M
13 May 268.0408.1108.0208.0902.03M
12 May 268.1708.1908.0408.0602.55M
11 May 268.1308.2008.0908.1802.39M
08 May 268.0708.1408.0208.1302.57M
07 May 268.0908.1108.0308.0702.59M
06 May 268.0408.0907.9808.0803.49M

PROFILE

Name:Shanghai Shentong Metro Co Ltd
About:Shanghai Shentong Metro Co.,Ltd. engages in the public transportation operation and maintenance management businesses in China. The company is involved in the development, operation, and maintenance of rail transit facilities and equipment, as well as industrial investment and rail transit construction management business. It engages in new energy related, financial leasing, and commercial factoring businesses. Shanghai Shentong Metro Co.,Ltd. was founded in 1992 and is based in Shanghai, China. Shanghai Shentong Metro Co.,Ltd. is a subsidiary of Shanghai Shentong Metro Group Co., Ltd.
Industry:Railroads
Address:Building F, Shanghai, China, 201103
Website:https://www.shtmetro.com
ISIN:CNE000000446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.71 
Forward P/E:49.29 
PEG Ratio:49.29 
Price to Sales:7.01 
Price to Book:2.33 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:570.31M 
EBITDA:85.43M 
Shares:477.38M 
Market Cap:3.843B 

TECHNICAL INDICATORS

MA5:7.980.9%
MA10:8.040.1%
MA20:8.120.9%
MA50:8.282.8%
MA100:8.465.1%
MA200:8.657.4%
STO9:51.61
STO14:39.02
RSI14:43.16
WPR14:-52.94
MTM14:-0.18
ROC14:-0.02 
ATR:0.14 
Week High:8.191.7%
Week Low:7.773.6%
Month High:8.303.1%
Month Low:7.777.4%
Year High:9.8222.0%
Year Low:7.665.1%
Volatility:3.11 

RECENT SPLITS

Date Ratio
09 Nov 200513-10
22 Jul 20051-1
28 Jul 200311-10
12 Jul 20011-1
18 Jul 20001-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.02
22 May 2025$0.02
17 Oct 2024$0.02
19 Jul 2024$0.05
14 Jul 2023$0.05
15 Jul 2022$0.05
16 Jul 2021$0.05
02 Jul 2020$0.04
19 Jul 2019$0.02
18 Jul 2018$0.04