EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600834: Shanghai Shentong Metro Co Ltd

15 Aug 2025
LAST:

8.760

CHANGE:
 0.03		OPEN:
8.730		HIGH:
8.770		ASK:
0.000		VOLUME:
4.98M
CHG(%):
0.34		PREV:
8.730		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.7308.7708.7008.7604.98M
14 Aug 258.8708.8808.7208.7305.73M
13 Aug 258.8908.9608.8508.8705.38M
12 Aug 258.9909.0208.8808.9004.96M
11 Aug 258.9209.0308.8108.9906.7M
08 Aug 258.8808.9508.7908.9206.62M
04 Aug 258.6608.7308.6008.7202.93M
01 Aug 258.7308.7608.6508.7003.61M
31 Jul 258.8608.9108.6608.6906.06M
30 Jul 258.9708.9708.8008.8705.44M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.85
MA20:8.92
MA50:8.84
MA200:8.43
STO9:28.43
RSI14:39.32
WPR14:-82.50
MTM14:-0.33
ROC14:-0.04
Week High:9.03
Week Low:8.70
Month High:9.23
Month Low:8.60
Volatility:4.62