EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600834: Shanghai Shentong Metro Co Ltd

24 Sep 2026
LAST:

7.620

CHANGE:
 0.04		OPEN:
7.570		HIGH:
7.670		ASK:
0.000		VOLUME:
1.48M
CHG(%):
0.53		PREV:
7.580		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5707.6707.5307.6201.48M
23 Sep 267.6807.7107.5807.5801.79M
22 Sep 267.7007.7307.6307.6501.61M
21 Sep 267.5907.7007.5607.6601.69M
18 Sep 267.6007.7307.5707.5702.07M
17 Sep 267.5307.6407.4507.6101.48M
16 Sep 267.5507.5907.4507.5601.52M
15 Sep 267.7407.7607.5107.5301.86M
14 Sep 267.6707.7907.6307.7402.08M
11 Sep 267.8007.8007.5807.6303.25M

PROFILE

Name:Shanghai Shentong Metro Co Ltd
About:Shanghai Shentong Metro Co.,Ltd. engages in the public transportation operation and maintenance management businesses in China. The company is involved in the development, operation, and maintenance of rail transit facilities and equipment, as well as industrial investment and rail transit construction management business. It engages in new energy related, financial leasing, and commercial factoring businesses. Shanghai Shentong Metro Co.,Ltd. was founded in 1992 and is based in Shanghai, China. Shanghai Shentong Metro Co.,Ltd. is a subsidiary of Shanghai Shentong Metro Group Co., Ltd.
Industry:Railroads
Address:Building F, Shanghai, China, 201103
Website:https://www.shtmetro.com
ISIN:CNE000000446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.60 
Forward P/E:43.29 
PEG Ratio:43.29 
Price to Sales:5.81 
Price to Book:2.02 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:604.38M 
EBITDA:81.53M 
Shares:477.38M 
Market Cap:3.638B 

TECHNICAL INDICATORS

MA5:7.620.1%
MA10:7.620.1%
MA20:7.711.2%
MA50:7.442.5%
MA100:7.402.9%
MA200:7.954.3%
STO9:34.62
STO14:18.37 
RSI14:33.33 
WPR14:-70.97
MTM14:-0.22
ROC14:-0.03 
ATR:0.17 
Week High:7.731.4%
Week Low:7.452.3%
Month High:8.035.4%
Month Low:7.284.3%
Year High:9.4724.3%
Year Low:6.5117.1%
Volatility:7.10 

RECENT SPLITS

Date Ratio
09 Nov 200513-10
22 Jul 20051-1
28 Jul 200311-10
12 Jul 20011-1
18 Jul 20001-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.02
22 May 2025$0.02
17 Oct 2024$0.02
19 Jul 2024$0.05
14 Jul 2023$0.05
15 Jul 2022$0.05
16 Jul 2021$0.05
02 Jul 2020$0.04
19 Jul 2019$0.02
18 Jul 2018$0.04