EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600834: Shanghai Shentong Metro Co Ltd

29 Jul 2026
LAST:

7.110

CHANGE:
 0.13		OPEN:
6.970		HIGH:
7.140		ASK:
0.000		VOLUME:
2.14M
CHG(%):
1.86		PREV:
6.980		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 266.9707.1406.9207.1102.14M
28 Jul 266.9007.0606.8806.9801.27M
27 Jul 266.8306.9306.7806.9201.28M
24 Jul 266.9306.9606.8106.8101.03M
23 Jul 266.8106.9806.7906.9701.62M
22 Jul 266.9206.9206.7506.8002.02M
21 Jul 267.0007.0306.8506.9002.01M
20 Jul 267.0607.1106.9007.0002.44M
17 Jul 267.0807.2206.9607.0503.01M
16 Jul 267.0007.1606.9807.1201.84M

PROFILE

Name:Shanghai Shentong Metro Co Ltd
About:Shanghai Shentong Metro Co.,Ltd. engages in the public transportation operation and maintenance management businesses in China. The company is involved in the development, operation, and maintenance of rail transit facilities and equipment, as well as industrial investment and rail transit construction management business. It engages in new energy related, financial leasing, and commercial factoring businesses. Shanghai Shentong Metro Co.,Ltd. was founded in 1992 and is based in Shanghai, China. Shanghai Shentong Metro Co.,Ltd. is a subsidiary of Shanghai Shentong Metro Group Co., Ltd.
Industry:Railroads
Address:Building F, Shanghai, China, 201103
Website:https://www.shtmetro.com
ISIN:CNE000000446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.80 
Forward P/E:39.88 
PEG Ratio:39.88 
Price to Sales:5.36 
Price to Book:1.86 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:604.38M 
EBITDA:81.53M 
Shares:477.38M 
Market Cap:3.394B 

TECHNICAL INDICATORS

MA5:6.962.2%
MA10:6.972.1%
MA20:6.903.1%
MA50:7.170.9%
MA100:7.738.7%
MA200:8.2115.5%
STO9:73.81
STO14:76.09
RSI14:65.71 
WPR14:-2.78 
MTM14:0.35
ROC14:0.05 
ATR:0.20 
Week High:7.140.4%
Week Low:6.755.3%
Month High:7.262.1%
Month Low:6.5115.5%
Year High:9.4733.2%
Year Low:6.519.2%
Volatility:15.16 

RECENT SPLITS

Date Ratio
09 Nov 200513-10
22 Jul 20051-1
28 Jul 200311-10
12 Jul 20011-1
18 Jul 20001-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.02
22 May 2025$0.02
17 Oct 2024$0.02
19 Jul 2024$0.05
14 Jul 2023$0.05
15 Jul 2022$0.05
16 Jul 2021$0.05
02 Jul 2020$0.04
19 Jul 2019$0.02
18 Jul 2018$0.04