EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600834: Shanghai Shentong Metro Co Ltd

01 Dec 2025
LAST:

8.390

CHANGE:
 0.03		OPEN:
8.360		HIGH:
8.410		ASK:
0.000		VOLUME:
3.21M
CHG(%):
0.36		PREV:
8.360		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.3608.4108.3108.3903.21M
28 Nov 258.2308.3608.2208.3603.51M
27 Nov 258.2108.2908.1808.2803.12M
26 Nov 258.2708.3508.2108.2203.52M
25 Nov 258.2908.3008.2308.2703.47M
24 Nov 258.3708.4108.1708.2206.43M
21 Nov 258.5708.5808.1908.2007.79M
20 Nov 258.5408.6108.4708.5604.9M
19 Nov 258.6708.7608.5108.5406.07M
18 Nov 258.9008.9008.6508.7306.74M

PROFILE

Name:Shanghai Shentong Metro Co Ltd
About:Shanghai Shentong Metro Co.,Ltd. engages in the public transportation operation and maintenance management businesses in China. The company is involved in the development, operation, and maintenance of rail transit facilities and equipment, as well as industrial investment and rail transit construction management business. It engages in new energy related, financial leasing, and commercial factoring businesses. Shanghai Shentong Metro Co.,Ltd. was founded in 1992 and is based in Shanghai, China. Shanghai Shentong Metro Co.,Ltd. is a subsidiary of Shanghai Shentong Metro Group Co., Ltd.
Industry:Railroads
Address:Building F, Shanghai, China, 201103
Website:https://www.shtmetro.com
ISIN:CNE000000446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.86 
Forward P/E:52.65 
PEG Ratio:52.65 
Price to Sales:9.00 
Price to Book:2.94 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:474.75M 
EBITDA:85.43M 
Shares:477.38M 
Market Cap:4.005B 

TECHNICAL INDICATORS

MA5:8.301.0%
MA10:8.380.2%
MA20:8.673.3%
MA50:8.784.7%
MA100:8.865.6%
MA200:8.562.0%
STO9:33.93
STO14:22.35
RSI14:26.40 
WPR14:-75.95
MTM14:-0.53
ROC14:-0.06 
ATR:0.17 
Week High:8.410.2%
Week Low:8.172.7%
Month High:9.088.2%
Month Low:8.172.0%
Year High:9.8217.0%
Year Low:7.0019.9%
Volatility:6.73 

RECENT SPLITS

Date Ratio
09 Nov 200513-10
22 Jul 20051-1
28 Jul 200311-10
12 Jul 20011-1
18 Jul 20001-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
17 Oct 2024$0.02
19 Jul 2024$0.05
14 Jul 2023$0.05
15 Jul 2022$0.05
16 Jul 2021$0.05
02 Jul 2020$0.04
19 Jul 2019$0.02
18 Jul 2018$0.04
05 Jul 2017$0.04