EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600835: Shanghai Mechanical & Electrical Industry Co Ltd A

01 Dec 2025
LAST:

30.04

CHANGE:
 0.84		OPEN:
30.41		HIGH:
30.58		ASK:
0.00		VOLUME:
27.59M
CHG(%):
2.72		PREV:
30.88		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.4130.5829.7130.0427.59M
28 Nov 2530.3031.7529.6830.8835.89M
27 Nov 2533.0033.8030.5030.5963.4M
26 Nov 2529.6333.0029.6333.0053.75M
25 Nov 2529.5931.5028.8930.0038.27M
24 Nov 2529.0030.9928.6930.5349.0M
21 Nov 2526.7129.5726.7028.2942.73M
20 Nov 2526.9027.6826.7426.9710.48M
19 Nov 2526.3527.1826.3526.8813.31M
18 Nov 2526.0826.7625.9726.4912.76M

PROFILE

Name:Shanghai Mechanical & Electrical Industry Co Ltd A
About:Shanghai Mechanical & Electrical Industry Co.,Ltd. engages in the elevator, printing and packaging machinery, hydraulic machinery, welding equipment, and energy engineering businesses worldwide. The company produces and sells elevators, escalators, and maintenance; raw and auxiliary materials, as well as spare parts; hydraulic pumps, valves, sets of equipment, various pressure reducers, etc.; and welding materials and equipment for various non-ferrous metals and special materials, such as welding wire, surfacing and cast iron welding rod, brazing material, thermal spray powder, flux, electric welding machine, gas welding machine, etc. It is also involved in technology research and development and system integration of building energy conservation. In addition, the company offers mechatronics, industrial automation, and intelligent manufacturing products, such as elevators, air conditioners, motors, precision hydraulics, and digital printing. The company was formerly known as Shanghai Shangling Electric Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:Huishang Building, Shanghai, China
Website:https://www.chinasec.cn
ISIN:CNE000000B91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:1.15 
Price to Book:1.87 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:19.706B 
EBITDA:1.748B 
Shares:806.5M 
Market Cap:24.227B 

TECHNICAL INDICATORS

MA5:30.902.9%
MA10:29.372.3%
MA20:27.648.7%
MA50:27.0411.1%
MA100:26.3114.2%
MA200:23.8026.2%
STO9:45.66
STO14:53.98
RSI14:64.98 
WPR14:-40.16
MTM14:4.41
ROC14:0.17 
ATR:1.67 
Week High:33.8012.5%
Week Low:28.694.7%
Month High:33.8012.5%
Month Low:25.1226.2%
Year High:33.8012.5%
Year Low:15.2097.6%
Volatility:13.24 

RECENT SPLITS

Date Ratio
09 Jul 20081-1
06 Jul 200412-10
23 Jun 200312-10
13 Aug 200211-10
20 Jul 200112-10
04 Jun 19961-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
11 Jun 2025$0.22
24 Oct 2024$0.20
04 Jun 2024$0.44
10 Jul 2023$0.43
13 Jul 2022$0.29
14 Jul 2021$0.39
14 Jul 2020$0.37
05 Jun 2019$0.44
15 Jun 2018$0.48