EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600838: Shanghai Join Buy Co Ltd

16 Jul 2026
LAST:

7.330

CHANGE:
 0.12		OPEN:
7.220		HIGH:
7.430		ASK:
0.000		VOLUME:
8.6M
CHG(%):
1.66		PREV:
7.210		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.2207.4307.1607.3308.6M
15 Jul 266.9507.3706.9207.21010.61M
14 Jul 266.8207.0506.7907.0208.46M
13 Jul 267.0407.1006.7706.80011.03M
10 Jul 267.0207.3206.9207.06013.34M
09 Jul 267.0907.1006.8707.0406.48M
08 Jul 267.0707.1506.9607.0706.24M
07 Jul 267.4307.4307.0207.0407.05M
06 Jul 267.4007.4407.2707.3406.11M
03 Jul 267.3107.4407.2707.3706.6M

PROFILE

Name:Shanghai Join Buy Co Ltd
About:Shanghai Join Buy Co.,Ltd. operates department stores in China. It is involved in the commercial retail operations and commercial property management services. The company sells cleaning products and provides laundry services. Shanghai Join Buy Co.,Ltd. was founded in 1939 and is based in Shanghai, China.
Industry:Department Stores
Address:Dongzhan Commercial Building, Shanghai, China, 200041
Website:https://www.shjb600838.com
ISIN:CNE000000CC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.40 
PEG Ratio:-3.50 
Price to Sales:29.41 
Price to Book:1.83 
Profit Margin:0.45 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:95.97M 
EBITDA:44.03M 
Shares:400.88M 
Market Cap:2.938B 

TECHNICAL INDICATORS

MA5:7.083.5%
MA10:7.132.8%
MA20:7.251.1%
MA50:7.978.7%
MA100:9.2225.8%
MA200:9.6131.1%
STO9:82.81 
STO14:62.35
RSI14:56.25
WPR14:-7.02 
MTM14:0.22
ROC14:0.03 
ATR:0.29 
Week High:7.431.4%
Week Low:6.778.3%
Month High:7.857.1%
Month Low:6.7731.1%
Year High:15.46110.9%
Year Low:6.778.3%
Volatility:7.10 

RECENT SPLITS

Date Ratio
18 May 20011-1
08 May 19981-1
28 May 199716-10
11 Jul 19961-1
11 Sep 19951-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.03
16 Aug 2024$0.05
18 Aug 2023$0.04
18 Aug 2022$0.08
18 Aug 2021$0.04
16 Jul 2020$0.08
23 Aug 2019$0.07
22 Aug 2018$0.07
23 Aug 2017$0.14
22 Aug 2016$0.07