EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600839: Sichuan Changhong Electric Co Ltd

01 Dec 2025
LAST:

9.570

CHANGE:
 0.11		OPEN:
9.430		HIGH:
9.630		ASK:
0.000		VOLUME:
73.58M
CHG(%):
1.16		PREV:
9.460		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.4309.6309.3909.57073.58M
28 Nov 259.4209.4709.3209.46064.59M
27 Nov 259.4909.5409.4209.44055.97M
26 Nov 259.5809.6009.4709.50057.53M
25 Nov 259.5009.6509.5009.57063.13M
24 Nov 259.5609.5909.3109.51092.86M
21 Nov 259.8809.9309.5509.560106.54M
20 Nov 259.95010.0209.9109.94058.26M
19 Nov 2510.06010.0909.9109.95078.85M
18 Nov 2510.01010.1509.97010.120110.38M

PROFILE

Name:Sichuan Changhong Electric Co Ltd
About:Sichuan Changhong Electric Co.,Ltd. researches, develops, manufactures, and sells consumer electronics products in China and internationally. The company offers televisions, refrigerator, air conditioner, washing machines, monitor. The company was founded in 1958 and is headquartered in Mianyang, the People's Republic of China.
Address:No. 35, Mianxing East Road, Mianyang, China, 621000
Website:https://cn.changhong.com
ISIN:CNE000000GJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.90 
Forward P/E:92.45 
PEG Ratio:92.45 
Price to Sales:0.43 
Price to Book:3.04 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:108.282B 
EBITDA:3.471B 
Shares:4.616B 
Market Cap:44.177B 

TECHNICAL INDICATORS

MA5:9.510.7%
MA10:9.661.0%
MA20:9.863.1%
MA50:10.216.7%
MA100:10.317.8%
MA200:10.439.0%
STO9:20.00 
STO14:18.31 
RSI14:31.78 
WPR14:-80.88 
MTM14:-0.39
ROC14:-0.04 
ATR:0.18 
Week High:9.650.8%
Week Low:9.312.8%
Month High:10.368.3%
Month Low:9.319.0%
Year High:13.8044.2%
Year Low:8.2416.1%
Volatility:5.97 

RECENT SPLITS

Date Ratio
24 Jun 201112-10
28 Jun 20101-1
11 Apr 200613-10
10 Aug 199813-10
26 May 19971-1
03 Jul 19961-1
21 Aug 199517-10
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
27 Sep 2024$0.05
14 Aug 2023$0.04
27 Jul 2022$0.02
28 Jul 2021$0.01
19 Aug 2020$0.01
08 Aug 2019$0.02
07 Aug 2018$0.01
21 Jul 2017$0.04
22 Jul 2014$0.02