EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600839: Sichuan Changhong Electric Co Ltd

16 Jul 2026
LAST:

7.310

CHANGE:
 0.13		OPEN:
7.360		HIGH:
7.590		ASK:
0.000		VOLUME:
204.64M
CHG(%):
1.75		PREV:
7.440		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.3607.5907.2807.310204.64M
15 Jul 267.2007.4507.0807.440233.57M
14 Jul 267.2007.2906.9607.150263.07M
13 Jul 266.8707.5106.8407.380351.86M
10 Jul 266.6006.9906.5106.830135.87M
09 Jul 266.6306.6506.4306.60082.16M
08 Jul 266.5806.7506.5706.70084.52M
07 Jul 266.7006.7906.4706.53055.71M
06 Jul 266.8406.9206.7006.72060.16M
03 Jul 266.9606.9906.7806.85077.25M

PROFILE

Name:Sichuan Changhong Electric Co Ltd
About:Sichuan Changhong Electric Co.,Ltd. researches, develops, manufactures, and sells consumer electronics products in China and internationally. The company offers televisions, refrigerator, air conditioner, washing machines, monitor. The company was founded in 1958 and is headquartered in Mianyang, the People's Republic of China.
Address:No. 35, Mianxing East Road, Mianyang, China, 621000
Website:https://cn.changhong.com
ISIN:CNE000000GJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.56 
Forward P/E:63.36 
PEG Ratio:63.36 
Price to Sales:0.29 
Price to Book:2.08 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:109.255B 
EBITDA:2.958B 
Shares:4.616B 
Market Cap:33.745B 

TECHNICAL INDICATORS

MA5:7.221.2%
MA10:6.955.2%
MA20:6.866.5%
MA50:7.401.2%
MA100:8.3314.0%
MA200:9.1525.1%
STO9:73.58
STO14:73.58
RSI14:66.90 
WPR14:-14.29 
MTM14:0.70
ROC14:0.11 
ATR:0.38 
Week High:7.593.8%
Week Low:6.4313.7%
Month High:7.593.8%
Month Low:6.2225.1%
Year High:12.8075.1%
Year Low:6.2217.5%
Volatility:24.23 

RECENT SPLITS

Date Ratio
24 Jun 201112-10
28 Jun 20101-1
11 Apr 200613-10
10 Aug 199813-10
26 May 19971-1
03 Jul 19961-1
21 Aug 199517-10
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
27 Sep 2024$0.05
14 Aug 2023$0.04
27 Jul 2022$0.02
28 Jul 2021$0.01
19 Aug 2020$0.01
08 Aug 2019$0.02
07 Aug 2018$0.01
21 Jul 2017$0.04
22 Jul 2014$0.02