EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600839: Sichuan Changhong Electric Co Ltd

29 Jan 2026
LAST:

10.15

CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.30		ASK:
0.00		VOLUME:
170.86M
CHG(%):
0.10		PREV:
10.14		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2610.0810.309.9010.15170.86M
28 Jan 2610.2810.3810.1310.14152.23M
27 Jan 2610.5110.5910.0610.30209.52M
26 Jan 2610.9210.9910.5610.61242.92M
23 Jan 2610.7811.2610.5311.02420.48M
22 Jan 2610.9310.9910.5910.77283.06M
21 Jan 2610.4111.1610.4110.93424.23M
20 Jan 2610.1610.9910.1310.56414.54M
19 Jan 2610.0810.299.9110.16179.66M
16 Jan 2610.1610.4810.0010.20356.43M

PROFILE

Name:Sichuan Changhong Electric Co Ltd
About:Sichuan Changhong Electric Co.,Ltd. researches, develops, manufactures, and sells consumer electronics products in China and internationally. The company offers televisions, refrigerator, air conditioner, washing machines, monitor. The company was founded in 1958 and is headquartered in Mianyang, the People's Republic of China.
Address:No. 35, Mianxing East Road, Mianyang, China, 621000
Website:https://cn.changhong.com
ISIN:CNE000000GJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
Forward P/E:82.64 
PEG Ratio:82.64 
Price to Sales:0.39 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:108.282B 
EBITDA:3.471B 
Shares:4.616B 
Market Cap:46.855B 

TECHNICAL INDICATORS

MA5:10.442.9%
MA10:10.483.3%
MA20:10.100.5%
MA50:9.595.9%
MA100:9.991.6%
MA200:10.070.8%
STO9:0.89 
STO14:18.38 
RSI14:57.35
WPR14:-77.68
MTM14:-0.23
ROC14:-0.02 
ATR:0.62 
Week High:11.2610.9%
Week Low:9.902.5%
Month High:11.2610.9%
Month Low:9.050.8%
Year High:13.8036.0%
Year Low:8.2922.4%

RECENT SPLITS

Date Ratio
24 Jun 201112-10
28 Jun 20101-1
11 Apr 200613-10
10 Aug 199813-10
26 May 19971-1
03 Jul 19961-1
21 Aug 199517-10
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
27 Sep 2024$0.05
14 Aug 2023$0.04
27 Jul 2022$0.02
28 Jul 2021$0.01
19 Aug 2020$0.01
08 Aug 2019$0.02
07 Aug 2018$0.01
21 Jul 2017$0.04
22 Jul 2014$0.02