EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600841: Shanghai Diesel Engine Co Ltd A

12 Mar 2026
LAST:

8.950

CHANGE:
 0.71		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
43.23M
CHG(%):
7.35		PREV:
9.660		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.6009.6008.8408.95043.23M
11 Mar 2610.03010.1609.5009.66031.06M
10 Mar 269.98010.2809.98010.06020.86M
09 Mar 2610.25010.3109.5009.91033.66M
06 Mar 269.95010.8509.88010.45035.35M
05 Mar 269.95010.3709.8609.96024.65M
04 Mar 269.60010.1509.5809.90037.74M
03 Mar 2610.65010.9209.8909.95038.4M
02 Mar 2610.80011.00010.52010.62023.19M
27 Feb 2610.97011.09010.62011.02046.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
Price to Sales:1.56 
Price to Book:2.67 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:5.403B 

TECHNICAL INDICATORS

MA5:9.819.6%
MA10:10.0512.3%
MA20:10.2514.5%
MA50:8.436.2%
MA100:7.3421.9%
MA200:6.8630.4%
RSI14:32.52 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.15 
ATR:0.71 
Week High:10.8521.2%
Week Low:8.841.2%
Month High:11.3226.5%
Month Low:8.8430.4%
Year High:11.3226.5%
Year Low:4.22112.1%

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.13
27 Jul 2021$0.08
20 Jul 2020$0.04
03 Jul 2019$0.05
03 Jul 2018$0.04
13 Jul 2017$0.04
12 Aug 2016$0.04
06 Jul 2015$0.05
11 Aug 2014$0.06
12 Aug 2013$0.07