EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600841: Shanghai Diesel Engine Co Ltd A

24 Sep 2026
LAST:

5.630

CHANGE:
 0.09		OPEN:
5.700		HIGH:
5.770		ASK:
0.000		VOLUME:
7.58M
CHG(%):
1.57		PREV:
5.720		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.7005.7705.6005.6307.58M
23 Sep 265.8405.8605.7105.7209.16M
22 Sep 265.9005.9305.8105.84011.76M
21 Sep 265.8605.9405.8105.89013.57M
18 Sep 265.7605.8905.6705.85019.88M
17 Sep 265.7206.0205.5805.75027.08M
16 Sep 265.5205.6505.5005.63012.17M
15 Sep 265.7405.8005.5505.57015.17M
14 Sep 265.7205.9205.7005.74012.77M
11 Sep 265.8805.9005.6605.76016.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Sales:1.33 
Price to Book:1.22 
Profit Margin:0.53 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.64 
Revenue:5.897B 
EBITDA:3.441B 

TECHNICAL INDICATORS

MA5:5.792.8%
MA10:5.741.9%
MA20:5.792.9%
MA50:5.741.9%
MA100:6.4113.8%
MA200:7.2629.0%
STO9:13.33 
STO14:10.17 
RSI14:43.88
WPR14:-88.24 
MTM14:-0.16
ROC14:-0.03 
ATR:0.21 
Week High:6.026.9%
Week Low:5.580.9%
Month High:6.169.4%
Month Low:5.4529.0%
Year High:11.32101.1%
Year Low:5.227.9%
Volatility:27.68 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.13
27 Jul 2021$0.08
20 Jul 2020$0.04
03 Jul 2019$0.05
03 Jul 2018$0.04
13 Jul 2017$0.04
12 Aug 2016$0.04
06 Jul 2015$0.05
11 Aug 2014$0.06
12 Aug 2013$0.07