EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600841: Shanghai Diesel Engine Co Ltd A

01 Dec 2025
LAST:

6.160

CHANGE:
 0.03		OPEN:
6.140		HIGH:
6.200		ASK:
0.000		VOLUME:
6.07M
CHG(%):
0.48		PREV:
6.190		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.1406.2006.1406.1606.07M
28 Nov 256.1206.1906.0706.1906.19M
27 Nov 256.1706.1806.0906.1104.88M
26 Nov 256.1306.2406.0706.1507.43M
25 Nov 256.2006.2106.1206.1406.17M
24 Nov 255.9906.1905.9506.1708.91M
21 Nov 256.1006.1705.9205.9409.18M
20 Nov 256.2206.2606.1106.1406.47M
19 Nov 256.2806.3006.1606.1806.29M
18 Nov 256.4006.5706.2406.28012.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.46 
Price to Sales:1.33 
Price to Book:2.88 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:5.403B 

TECHNICAL INDICATORS

MA5:6.150.2%
MA10:6.150.2%
MA20:6.292.2%
MA50:6.373.5%
MA100:6.546.1%
MA200:6.120.7%
STO9:61.11
STO14:34.92
RSI14:35.42 
WPR14:-54.17
MTM14:-0.24
ROC14:-0.04 
ATR:0.15 
Week High:6.241.3%
Week Low:5.953.5%
Month High:6.779.9%
Month Low:5.920.7%
Year High:8.1732.6%
Year Low:4.2246.0%

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.13
27 Jul 2021$0.08
20 Jul 2020$0.04
03 Jul 2019$0.05
03 Jul 2018$0.04
13 Jul 2017$0.04
12 Aug 2016$0.04
06 Jul 2015$0.05
11 Aug 2014$0.06
12 Aug 2013$0.07