EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600841: Shanghai Diesel Engine Co Ltd A

20 Jul 2026
LAST:

5.420

CHANGE:
 0.10		OPEN:
5.520		HIGH:
5.710		ASK:
0.000		VOLUME:
15.18M
CHG(%):
1.81		PREV:
5.520		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.5205.7105.3405.42015.18M
17 Jul 265.8805.9405.4905.52018.86M
16 Jul 265.9606.0205.8605.90012.32M
15 Jul 266.0706.2205.9705.99018.01M
14 Jul 265.8506.2105.8506.10016.25M
13 Jul 266.3006.3405.8405.85019.73M
10 Jul 266.2106.5206.0106.34017.79M
09 Jul 266.1806.3606.0606.18014.83M
08 Jul 266.5806.5806.2406.26018.05M
07 Jul 266.8306.8606.4206.52019.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Sales:1.51 
Price to Book:1.39 
Profit Margin:0.53 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.64 
Revenue:5.897B 
EBITDA:3.441B 

TECHNICAL INDICATORS

MA5:5.796.8%
MA10:6.0110.8%
MA20:6.2114.5%
MA50:6.9528.2%
MA100:8.1750.7%
MA200:7.4236.9%
RSI14:39.31 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.13 
ATR:0.38 
Week High:6.3417.0%
Week Low:5.341.5%
Month High:6.9127.5%
Month Low:5.3436.9%
Year High:11.32108.9%
Year Low:5.341.5%
Volatility:18.47 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.13
27 Jul 2021$0.08
20 Jul 2020$0.04
03 Jul 2019$0.05
03 Jul 2018$0.04
13 Jul 2017$0.04
12 Aug 2016$0.04
06 Jul 2015$0.05
11 Aug 2014$0.06
12 Aug 2013$0.07