SHG, 600841 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.870	CHANGE: 0.21	OPEN: 7.080	HIGH: 7.140	ASK: 0.000	VOLUME: 21.31M
LAST: 6.870	CHG(%): 2.97	PREV: 7.080	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.080	7.140	6.840	6.870	21.31M
13 Aug 25	7.250	7.250	7.010	7.080	24.26M
12 Aug 25	7.150	7.300	7.060	7.250	25.83M
11 Aug 25	6.980	7.280	6.850	7.200	39.07M
08 Aug 25	6.860	7.100	6.760	6.980	32.3M
04 Aug 25	6.600	6.860	6.500	6.760	22.52M
01 Aug 25	6.580	6.680	6.540	6.620	18.17M
31 Jul 25	6.550	6.880	6.500	6.610	25.62M
30 Jul 25	6.900	7.050	6.550	6.550	32.52M
29 Jul 25	6.660	6.840	6.650	6.710	18.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870