EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600841: Shanghai Diesel Engine Co Ltd A

11 Nov 2026
LAST:

5.120

CHANGE:
 0.01		OPEN:
5.120		HIGH:
5.160		ASK:
0.000		VOLUME:
12.29M
CHG(%):
0.19		PREV:
5.130		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.1205.1605.0805.12012.29M
10 Nov 265.0905.1505.0705.1307.52M
09 Nov 265.1405.1705.0205.0509.58M
06 Nov 265.0505.1105.0005.08010.33M
05 Nov 265.0405.1805.0205.18010.51M
04 Nov 265.0105.0904.9205.06011.75M
03 Nov 265.0805.1404.9805.0109.16M
02 Nov 265.0705.1304.9505.0809.77M
30 Oct 265.0805.2405.0305.0509.13M
29 Oct 265.2805.3305.1305.1409.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
Price to Sales:1.13 
Price to Book:1.19 
Profit Margin:0.54 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.69 
Revenue:6.206B 
EBITDA:3.441B 

TECHNICAL INDICATORS

MA5:5.110.2%
MA10:5.090.6%
MA20:5.201.5%
MA50:5.527.9%
MA100:5.7512.4%
MA200:7.1439.5%
STO9:47.83
STO14:27.50
RSI14:46.15
WPR14:-62.07
MTM14:-0.18
ROC14:-0.03 
ATR:0.17 
Week High:5.181.2%
Week Low:4.924.1%
Month High:5.7612.5%
Month Low:4.9239.5%
Year High:11.32121.1%
Year Low:4.924.1%
Volatility:17.34 

RECENT SPLITS

Date Ratio
04 Jun 201216-10
24 May 19961-1

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.13
27 Jul 2021$0.08
20 Jul 2020$0.04
03 Jul 2019$0.05
03 Jul 2018$0.04
13 Jul 2017$0.04
12 Aug 2016$0.04
06 Jul 2015$0.05
11 Aug 2014$0.06
12 Aug 2013$0.07