EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600843: Shang Gong Group Co Ltd A

20 Mar 2026
LAST:

9.690

CHANGE:
 1.34		OPEN:
10.180		HIGH:
10.250		ASK:
0.000		VOLUME:
12.59M
CHG(%):
12.15		PREV:
11.030		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2610.18010.2509.6709.69012.59M
12 Mar 2611.05011.21011.00011.03010.18M
11 Mar 2611.11011.13010.98010.9806.83M
10 Mar 2611.08011.18011.05011.1106.52M
09 Mar 2610.99011.10010.91011.0708.67M
06 Mar 2610.88011.22010.81011.16011.32M
05 Mar 2610.92011.04010.86010.8805.96M
04 Mar 2610.65010.99010.61010.8708.15M
03 Mar 2611.13011.24010.82010.83012.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.86 
Price to Sales:1.96 
Price to Book:2.75 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:4.346B 
EBITDA:150.81M 

TECHNICAL INDICATORS

MA5:10.7811.2%
MA10:10.8812.3%
MA20:11.0914.5%
MA50:11.4718.4%
MA100:11.6420.2%
MA200:11.6219.9%
RSI14:23.97 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.14 
ATR:0.33 
Week High:10.255.8%
Week Low:9.670.2%
Month High:11.6019.7%
Month Low:9.6719.9%
Year High:14.0545.0%
Year Low:8.997.8%
Volatility:5.60 

RECENT SPLITS

Date Ratio
14 Jun 200616-10
19 Jul 20041-1
03 Jun 20031-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.05
02 Aug 2023$0.05
27 Jul 2022$0.05