EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600843: Shang Gong Group Co Ltd A

29 Sep 2026
LAST:

7.680

CHANGE:
 0.16		OPEN:
7.900		HIGH:
7.940		ASK:
0.000		VOLUME:
35.21M
CHG(%):
2.04		PREV:
7.840		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.9007.9407.6307.68035.21M
28 Sep 268.3408.3407.7507.84060.3M
24 Sep 267.2008.3707.2008.37056.68M
23 Sep 267.2507.6107.2107.61025.5M
22 Sep 266.9607.0406.8806.9205.06M
21 Sep 266.8506.9406.8506.9104.51M
18 Sep 266.8406.9406.8206.8804.7M
17 Sep 266.8906.8906.7106.8104.11M
16 Sep 266.7806.8906.7406.8504.45M
15 Sep 267.0507.0506.8206.8204.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.86 
Price to Sales:1.15 
Price to Book:1.79 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:4.308B 
EBITDA:32.15M 

TECHNICAL INDICATORS

MA5:7.680.1%
MA10:7.275.7%
MA20:7.226.3%
MA50:7.039.3%
MA100:7.551.7%
MA200:9.1519.2%
STO9:55.77
STO14:55.77
RSI14:57.30
WPR14:-44.23
MTM14:0.44
ROC14:0.06 
ATR:0.31 
Week High:8.379.0%
Week Low:6.8811.6%
Month High:8.379.0%
Month Low:6.7119.2%
Year High:14.0582.9%
Year Low:5.9628.9%
Volatility:13.98 

RECENT SPLITS

Date Ratio
14 Jun 200616-10
19 Jul 20041-1
03 Jun 20031-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.05
02 Aug 2023$0.05
27 Jul 2022$0.05