EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600843: Shang Gong Group Co Ltd A

19 May 2026
LAST:

8.900

CHANGE:
 0.19		OPEN:
8.800		HIGH:
9.050		ASK:
0.000		VOLUME:
11.35M
CHG(%):
2.18		PREV:
8.710		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.8009.0508.7208.90011.35M
18 May 268.7008.7208.5608.7106.74M
15 May 268.7308.8608.6408.7107.35M
14 May 269.0009.0408.7208.7309.17M
13 May 268.9909.0408.9209.0008.15M
12 May 269.2509.2608.9008.99011.06M
11 May 269.0409.4509.0409.27015.94M
08 May 268.9309.0808.8509.0409.24M
07 May 268.9709.0508.9008.9208.69M
06 May 268.7508.9908.6708.97013.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.86 
Price to Sales:1.96 
Price to Book:2.75 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:4.346B 
EBITDA:150.81M 

TECHNICAL INDICATORS

MA5:8.811.0%
MA10:8.920.3%
MA20:8.940.4%
MA50:9.597.7%
MA100:10.5919.0%
MA200:11.2126.0%
STO9:25.68
STO14:50.45
RSI14:62.91 
WPR14:-39.78
MTM14:0.39
ROC14:0.05 
ATR:0.28 
Week High:9.264.0%
Week Low:8.564.0%
Month High:9.739.3%
Month Low:8.1426.0%
Year High:14.0557.9%
Year Low:8.149.3%
Volatility:19.74 

RECENT SPLITS

Date Ratio
14 Jun 200616-10
19 Jul 20041-1
03 Jun 20031-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.05
02 Aug 2023$0.05
27 Jul 2022$0.05