EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600843: Shang Gong Group Co Ltd A

30 Jan 2026
LAST:

11.11

CHANGE:
 0.08		OPEN:
11.04		HIGH:
11.15		ASK:
0.00		VOLUME:
8.38M
CHG(%):
0.73		PREV:
11.03		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.0411.1510.9511.118.38M
29 Jan 2611.0111.1810.9511.0311.3M
28 Jan 2611.3311.3511.1511.1612.04M
27 Jan 2611.2411.5010.9711.4118.85M
26 Jan 2611.6311.6311.2011.2820.55M
23 Jan 2611.4711.6911.4311.6617.16M
22 Jan 2611.3311.4711.3311.4511.64M
21 Jan 2611.3011.4511.2211.3411.62M
20 Jan 2611.5011.6811.3611.4019.75M
19 Jan 2611.5811.5911.4211.5116.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.86 
Price to Sales:1.96 
Price to Book:2.75 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:4.346B 
EBITDA:150.81M 

TECHNICAL INDICATORS

MA5:11.200.8%
MA10:11.342.0%
MA20:11.735.6%
MA50:11.564.1%
MA100:11.917.2%
MA200:11.614.5%
STO9:12.12 
STO14:4.97 
RSI14:26.10 
WPR14:-92.66 
MTM14:-0.71
ROC14:-0.06 
ATR:0.41 
Week High:11.695.2%
Week Low:10.951.5%
Month High:13.2118.9%
Month Low:10.954.5%
Year High:17.0453.4%
Year Low:8.9923.6%
Volatility:24.51 

RECENT SPLITS

Date Ratio
14 Jun 200616-10
19 Jul 20041-1
03 Jun 20031-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.05
02 Aug 2023$0.05
27 Jul 2022$0.05