EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

12 Mar 2026
LAST:

3.940

CHANGE:
 0.36		OPEN:
3.750		HIGH:
3.940		ASK:
0.000		VOLUME:
160.97M
CHG(%):
10.06		PREV:
3.580		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.7503.9403.6503.940160.97M
11 Mar 263.4603.6403.3603.580117.59M
10 Mar 263.3903.5103.3203.460126.87M
09 Mar 263.7003.8503.5203.540155.64M
06 Mar 263.5303.6003.3903.500123.08M
05 Mar 263.3303.6503.2503.65078.37M
04 Mar 263.3903.4003.1403.32065.39M
03 Mar 263.3703.6603.3003.45090.58M
02 Mar 263.3303.4703.2703.36052.05M
27 Feb 263.2203.2803.1903.27017.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.72 
Price to Sales:3.44 
Price to Book:21.53 
Profit Margin:-0.23 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.63 
Revenue:870.66M 

TECHNICAL INDICATORS

MA5:3.609.3%
MA10:3.5112.3%
MA20:3.3517.8%
MA50:3.1425.5%
MA100:3.1624.5%
MA200:3.2122.6%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.87
ROC14:0.28 
ATR:0.24 
Week High:3.940.0%
Week Low:3.2521.2%
Month High:3.940.0%
Month Low:3.0622.6%
Year High:3.940.0%
Year Low:2.5554.5%
Volatility:14.07 

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01