EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

12 Nov 2026
LAST:

2.870

CHANGE:
 0.01		OPEN:
2.880		HIGH:
2.940		ASK:
0.000		VOLUME:
24.02M
CHG(%):
0.35		PREV:
2.880		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.8802.9402.8402.87024.02M
11 Nov 262.8102.8802.7902.88025.57M
10 Nov 262.8102.8302.7802.81013.08M
09 Nov 262.7902.8602.7802.80014.96M
06 Nov 262.8002.8402.7602.81016.43M
05 Nov 262.8502.8802.7702.84023.65M
04 Nov 262.8102.8502.7502.82021.26M
03 Nov 262.7402.8702.7302.80023.01M
02 Nov 262.7502.7802.6002.77030.22M
30 Oct 262.8002.9002.7402.76026.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.57 
Price to Sales:3.38 
Price to Book:35.38 
Profit Margin:-0.09 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:831.13M 
EBITDA:51.37M 

TECHNICAL INDICATORS

MA5:2.831.3%
MA10:2.821.9%
MA20:2.860.4%
MA50:3.2412.9%
MA100:3.139.0%
MA200:3.2713.8%
STO9:58.82
STO14:61.11
RSI14:52.08
WPR14:-8.33 
ATR:0.11 
Week High:2.942.4%
Week Low:2.764.0%
Month High:3.3416.4%
Month Low:2.6013.8%
Year High:5.4991.3%
Year Low:2.3621.6%

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01