SHG, 600844 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.220	CHANGE: 0.03	OPEN: 3.200	HIGH: 3.230	ASK: 0.000	VOLUME: 15.65M
LAST: 3.220	CHG(%): 0.94	PREV: 3.190	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.200	3.230	3.190	3.220	15.65M
14 Aug 25	3.290	3.290	3.180	3.190	26.77M
13 Aug 25	3.360	3.370	3.290	3.290	21.58M
12 Aug 25	3.390	3.400	3.330	3.350	17.76M
11 Aug 25	3.380	3.400	3.340	3.380	19.45M
08 Aug 25	3.430	3.430	3.340	3.370	16.19M
04 Aug 25	3.360	3.370	3.280	3.320	15.8M
01 Aug 25	3.260	3.280	3.240	3.260	11.47M
31 Jul 25	3.350	3.360	3.250	3.250	22.4M
30 Jul 25	3.320	3.400	3.310	3.360	18.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220