EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

15 May 2026
LAST:

3.500

CHANGE:
 0.08		OPEN:
3.420		HIGH:
3.530		ASK:
0.000		VOLUME:
41.45M
CHG(%):
2.34		PREV:
3.420		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.4203.5303.4103.50041.45M
14 May 263.4503.4903.3803.42036.5M
13 May 263.4703.5403.4403.45037.75M
12 May 263.6003.6103.4203.48042.45M
11 May 263.6003.6703.5503.61039.42M
08 May 263.6503.6503.5603.59037.35M
07 May 263.7003.7803.5703.62061.72M
06 May 263.6603.7903.6003.78061.81M
30 Apr 263.6203.8403.6003.73086.63M
29 Apr 263.4903.6203.4403.58062.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.72 
Price to Sales:3.44 
Price to Book:21.53 
Profit Margin:-0.23 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.63 
Revenue:870.66M 

TECHNICAL INDICATORS

MA5:3.490.2%
MA10:3.582.2%
MA20:3.541.1%
MA50:3.757.3%
MA100:3.402.9%
MA200:3.315.6%
STO9:19.05 
STO14:19.05 
RSI14:54.35
WPR14:-77.78
ATR:0.17 
Week High:3.674.9%
Week Low:3.383.6%
Month High:3.849.7%
Month Low:3.305.6%
Year High:5.4956.9%
Year Low:2.8224.1%

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01