EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

16 Jul 2026
LAST:

2.840

CHANGE:
 0.13		OPEN:
3.060		HIGH:
3.200		ASK:
0.000		VOLUME:
139.28M
CHG(%):
4.38		PREV:
2.970		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.0603.2002.7902.840139.28M
15 Jul 262.7502.9702.6802.97092.85M
14 Jul 262.6102.7002.6102.70027.31M
13 Jul 262.5802.5902.4302.45028.57M
10 Jul 262.4502.5802.4002.53030.73M
09 Jul 262.4902.5302.4202.48026.99M
08 Jul 262.4702.4902.4002.44018.97M
07 Jul 262.5402.5502.4402.46020.96M
06 Jul 262.5802.6502.5202.54024.74M
03 Jul 262.5302.5702.4802.54024.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.19 
Price to Sales:3.16 
Price to Book:48.65 
Profit Margin:-0.18 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.72 
Revenue:814.91M 
EBITDA:681.9K 

TECHNICAL INDICATORS

MA5:2.705.3%
MA10:2.609.4%
MA20:2.5710.7%
MA50:2.912.5%
MA100:3.3116.4%
MA200:3.2012.8%
STO9:52.63
STO14:53.85
RSI14:67.59 
WPR14:-23.64
MTM14:0.41
ROC14:0.17 
ATR:0.17 
Week High:3.2012.7%
Week Low:2.4018.3%
Month High:3.2012.7%
Month Low:2.3612.8%
Year High:5.4993.3%
Year Low:2.3620.3%

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01