EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

24 Sep 2026
LAST:

3.280

CHANGE:
 0.02		OPEN:
3.330		HIGH:
3.340		ASK:
0.000		VOLUME:
21.46M
CHG(%):
0.61		PREV:
3.300		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.3303.3403.2603.28021.46M
23 Sep 263.3903.4003.2803.30036.41M
22 Sep 263.3703.4403.3103.42041.71M
21 Sep 263.3703.4303.3403.40031.87M
18 Sep 263.4003.4403.3503.38031.37M
17 Sep 263.3803.4503.3503.41039.47M
16 Sep 263.4303.5703.3803.48048.26M
15 Sep 263.4703.4803.3603.38039.97M
14 Sep 263.5103.6103.3903.51055.36M
11 Sep 263.7903.8503.4903.540106.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.31 
Price to Sales:4.32 
Price to Book:45.26 
Profit Margin:-0.09 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:831.13M 
EBITDA:51.37M 

TECHNICAL INDICATORS

MA5:3.362.3%
MA10:3.414.0%
MA20:3.6110.1%
MA50:3.455.3%
MA100:3.183.1%
MA200:3.280.1%
RSI14:33.90 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.09 
ATR:0.19 
Week High:3.455.2%
Week Low:3.260.6%
Month High:4.3131.4%
Month Low:3.260.1%
Year High:5.4967.4%
Year Low:2.3639.0%
Volatility:12.19 

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01