EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600844: Danhua Chemical Technology Co Ltd A

27 Jan 2026
LAST:

3.190

CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.210		ASK:
0.000		VOLUME:
28.77M
CHG(%):
0.00		PREV:
3.190		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.1903.2103.1003.19028.77M
26 Jan 263.1803.2803.1303.19047.85M
23 Jan 263.0303.1503.0203.15026.8M
22 Jan 262.9403.0302.9303.02023.76M
21 Jan 262.9502.9502.9002.94014.77M
20 Jan 262.9402.9602.9002.95017.61M
19 Jan 262.8502.9502.8402.94020.71M
16 Jan 262.9102.9102.8302.86022.09M
15 Jan 262.9302.9502.8902.89018.97M
14 Jan 262.9602.9802.9202.94024.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.72 
Price to Sales:3.44 
Price to Book:21.53 
Profit Margin:-0.23 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.63 
Revenue:870.66M 

TECHNICAL INDICATORS

MA5:3.103.0%
MA10:3.016.1%
MA20:2.967.7%
MA50:3.093.2%
MA100:3.103.0%
MA200:3.180.4%
STO9:78.57
STO14:78.57
RSI14:79.17 
MTM14:0.26
ROC14:0.09 
ATR:0.08 
Week High:3.282.8%
Week Low:2.9010.0%
Month High:3.282.8%
Month Low:2.830.4%
Year High:3.8320.1%
Year Low:2.4729.1%
Volatility:10.20 

RECENT SPLITS

Date Ratio
19 Mar 201020-10
25 Apr 200713-10
05 Jan 19991-1
26 Aug 19971-1
17 Jul 199611-10
09 May 199513-10

RECENT DIVIDENDS

Date Amount
26 Aug 1997$0.01
17 Jul 1996$0.01