EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600845: Shanghai Baosight Software Co Ltd A

01 Dec 2025
LAST:

21.43

CHANGE:
 0.08		OPEN:
21.34		HIGH:
21.45		ASK:
0.00		VOLUME:
8.06M
CHG(%):
0.37		PREV:
21.35		LOW:
21.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.3421.4521.2221.438.06M
28 Nov 2521.2621.3721.1821.357.34M
27 Nov 2521.7521.7621.3021.3117.38M
26 Nov 2522.1022.1521.8021.8012.66M
25 Nov 2522.1922.3622.1322.149.36M
24 Nov 2522.1022.2921.9122.2310.0M
21 Nov 2522.3522.6022.0022.0214.5M
20 Nov 2522.6622.7422.5122.558.06M
19 Nov 2523.0023.0422.6122.6712.4M
18 Nov 2522.8323.0422.7623.0012.29M

PROFILE

Name:Shanghai Baosight Software Co Ltd A
About:Shanghai Baosight Software Co.,Ltd. provides industrial solutions in China. The company offers information solutions, including manufacturing execution, integrated process quality management, and energy management systems. It also offers smart storage systems, such as crane location tracking and unmanned automatic crane systems; and electromechanical equipment comprising industrial robots, bell-type furnaces, and surface inspection devices. In addition, the company provides automation solutions consisting of whole metallurgical and cold rolling processes. Shanghai Baosight Software Co.,Ltd. was founded in 1978 and is headquartered in Shanghai, China.
Sector:Technology
Address:Pilot Free Trade Zone, Shanghai, China, 201203
Website:https://www.baosight.com
ISIN:CNE000000C66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.14 
Forward P/E:17.88 
PEG Ratio:17.88 
Price to Sales:5.05 
Price to Book:6.02 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:10.94B 
EBITDA:2.048B 
Shares:2.147B 
Market Cap:46.009B 

TECHNICAL INDICATORS

MA5:21.610.8%
MA10:22.052.9%
MA20:22.474.9%
MA50:22.916.9%
MA100:23.7210.7%
MA200:26.0921.7%
STO9:6.94 
STO14:6.94 
RSI14:23.66 
WPR14:-92.90 
MTM14:-1.36
ROC14:-0.06 
ATR:0.31 
Week High:22.364.3%
Week Low:21.181.2%
Month High:23.308.7%
Month Low:21.1821.7%
Year High:38.7280.7%
Year Low:21.181.2%
Volatility:0.99 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
15 Jul 20221-1
09 Jun 20211-1
28 Jun 20191-1
09 May 201620-10
01 Jun 201113-10
15 May 19951-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.60
12 Jun 2024$1.00
09 Jun 2023$0.67
15 Jul 2022$0.69
09 Jun 2021$0.37
12 Jun 2020$0.16
28 Jun 2019$0.12
08 May 2018$0.05
08 May 2017$0.04
09 May 2016$0.02