EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600845: Shanghai Baosight Software Co Ltd A

31 Jul 2026
LAST:

18.59

CHANGE:
 1.05		OPEN:
17.81		HIGH:
18.80		ASK:
0.00		VOLUME:
30.48M
CHG(%):
5.99		PREV:
17.54		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.8118.8017.8118.5930.48M
30 Jul 2617.6718.0917.4717.5419.23M
29 Jul 2617.6917.7917.4517.6814.46M
28 Jul 2617.6117.8817.5017.5311.77M
27 Jul 2617.1417.7517.1417.7511.07M
24 Jul 2617.5317.8217.4317.4612.85M
23 Jul 2618.4418.6017.7317.8727.04M
22 Jul 2618.8519.0818.5518.5921.77M
21 Jul 2618.6619.1518.5119.0222.02M
20 Jul 2618.8219.0118.3018.7219.81M

PROFILE

Name:Shanghai Baosight Software Co Ltd A
About:Shanghai Baosight Software Co.,Ltd. provides industrial solutions in China. The company offers information solutions, including manufacturing execution, integrated process quality management, and energy management systems. It also offers smart storage systems, such as crane location tracking and unmanned automatic crane systems; and electromechanical equipment comprising industrial robots, bell-type furnaces, and surface inspection devices. In addition, the company provides automation solutions consisting of whole metallurgical and cold rolling processes. Shanghai Baosight Software Co.,Ltd. was founded in 1978 and is headquartered in Shanghai, China.
Sector:Technology
Address:Pilot Free Trade Zone, Shanghai, China, 201203
Website:https://www.baosight.com
ISIN:CNE000000C66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.51 
Forward P/E:19.61 
PEG Ratio:19.61 
Price to Sales:5.16 
Price to Book:5.03 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.077B 
EBITDA:1.609B 
Shares:2.147B 
Market Cap:39.911B 

TECHNICAL INDICATORS

MA5:17.824.3%
MA10:18.082.8%
MA20:18.610.1%
MA50:18.781.0%
MA100:20.8912.3%
MA200:21.6816.6%
STO9:66.86
STO14:45.20
RSI14:36.97 
WPR14:-28.48
MTM14:-0.11
ROC14:-0.01 
ATR:0.71 
Week High:18.801.1%
Week Low:17.148.5%
Month High:20.5810.7%
Month Low:16.3616.6%
Year High:26.6843.5%
Year Low:15.9916.3%
Volatility:43.73 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
15 Jul 20221-1
09 Jun 20211-1
28 Jun 20191-1
09 May 201620-10
01 Jun 201113-10
15 May 19951-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.23
06 Jun 2025$0.60
12 Jun 2024$1.00
09 Jun 2023$0.67
15 Jul 2022$0.69
09 Jun 2021$0.37
12 Jun 2020$0.16
28 Jun 2019$0.12
08 May 2018$0.05
08 May 2017$0.04