EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600846: Shanghai Tongji Science&Technology Industrial Co Ltd

12 Mar 2026
LAST:

13.70

CHANGE:
 0.10		OPEN:
13.62		HIGH:
13.82		ASK:
0.00		VOLUME:
3.95M
CHG(%):
0.74		PREV:
13.60		LOW:
13.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2613.6213.8213.5713.703.95M
11 Mar 2613.7313.7613.5313.603.69M
10 Mar 2613.7813.8013.5413.713.93M
09 Mar 2613.5013.7313.1813.676.49M
06 Mar 2613.4313.7913.4313.624.21M
05 Mar 2613.5113.5413.1813.475.07M
04 Mar 2613.0213.5312.9013.427.39M
03 Mar 2612.9513.3812.9313.027.57M
02 Mar 2612.9513.1312.8212.924.26M
27 Feb 2613.0513.1012.9413.062.6M

PROFILE

Name:Shanghai Tongji Science&Technology Industrial Co Ltd
About:Shanghai Tongji Science&Technology Industrial Co.,Ltd engages in the urban construction and operation management business in China. It also provides engineering consulting, environmental engineering technology, construction project management, real estate development, and other services. The company was founded in 1993 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Tongji Union Square, Shanghai, China, 200092
Website:https://www.tjkjsy.com.cn
ISIN:CNE000000CL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
Price to Sales:2.38 
Price to Book:2.05 
Profit Margin:0.07 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:3.578B 
EBITDA:372.77M 
Shares:624.76M 
Market Cap:8.559B 

TECHNICAL INDICATORS

MA5:13.660.3%
MA10:13.422.1%
MA20:13.253.4%
MA50:13.511.4%
MA100:14.385.0%
MA200:12.688.1%
STO9:86.67 
STO14:86.67 
RSI14:80.15 
WPR14:-1.27 
MTM14:0.71
ROC14:0.05 
ATR:0.34 
Week High:13.820.9%
Week Low:13.183.9%
Month High:13.820.9%
Month Low:12.828.1%
Year High:18.3734.1%
Year Low:7.6080.3%
Volatility:5.96 

RECENT SPLITS

Date Ratio
29 Nov 201012-10
07 Jun 20101-1
09 Mar 200613-10
20 Jun 20001-1
01 Jun 19991-1
17 Jun 199712-10
30 Jul 1996105-100
11 Sep 19951-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.20
09 Aug 2024$0.20
27 Oct 2023$0.17
26 Aug 2022$0.28
16 Jul 2021$0.32
28 Jul 2020$0.34
07 Aug 2019$0.15
09 Aug 2018$0.13
18 Aug 2017$0.10
07 Jul 2016$0.10