EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600846: Shanghai Tongji Science&Technology Industrial Co Ltd

11 Nov 2026
LAST:

9.540

CHANGE:
 0.18		OPEN:
9.380		HIGH:
9.550		ASK:
0.000		VOLUME:
7.27M
CHG(%):
1.92		PREV:
9.360		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.3809.5509.1909.5407.27M
10 Nov 269.4309.4509.3009.3601.7M
09 Nov 269.3409.4609.2809.3603.13M
06 Nov 269.5009.5509.2609.2904.08M
05 Nov 269.6809.8309.5409.6403.14M
04 Nov 269.5809.7009.3309.6903.01M
03 Nov 269.8709.9509.4409.5503.01M
02 Nov 269.5909.8209.4909.7803.18M
30 Oct 269.99010.0609.5309.5302.85M
29 Oct 2610.38010.3809.93010.0201.67M

PROFILE

Name:Shanghai Tongji Science&Technology Industrial Co Ltd
About:Shanghai Tongji Science&Technology Industrial Co.,Ltd engages in the urban construction and operation management business in China. It also provides engineering consulting, environmental engineering technology, construction project management, real estate development, and other services. The company was founded in 1993 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Tongji Union Square, Shanghai, China, 200092
Website:https://www.tjkjsy.com.cn
ISIN:CNE000000CL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
Price to Sales:1.14 
Price to Book:1.38 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:5.241B 
EBITDA:446.24M 
Shares:624.76M 
Market Cap:5.96B 

TECHNICAL INDICATORS

MA5:9.441.1%
MA10:9.580.4%
MA20:10.004.8%
MA50:10.7212.4%
MA100:10.9815.1%
MA200:11.8324.0%
STO9:32.47
STO14:16.89 
RSI14:31.30 
WPR14:-80.92 
MTM14:-1.01
ROC14:-0.10 
ATR:0.36 
Week High:9.833.0%
Week Low:9.193.8%
Month High:10.9815.1%
Month Low:9.1924.0%
Year High:18.3792.6%
Year Low:8.857.8%
Volatility:1.84 

RECENT SPLITS

Date Ratio
29 Nov 201012-10
07 Jun 20101-1
09 Mar 200613-10
20 Jun 20001-1
01 Jun 19991-1
17 Jun 199712-10
30 Jul 1996105-100
11 Sep 19951-1

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.13
15 Aug 2025$0.20
09 Aug 2024$0.20
27 Oct 2023$0.17
26 Aug 2022$0.28
16 Jul 2021$0.32
28 Jul 2020$0.34
07 Aug 2019$0.15
09 Aug 2018$0.13
18 Aug 2017$0.10