EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600847: Chongqing Wanli New Energy Co Ltd

24 Jul 2026
LAST:

10.20

CHANGE:
 0.36		OPEN:
10.56		HIGH:
10.62		ASK:
0.00		VOLUME:
1.97M
CHG(%):
3.41		PREV:
10.56		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.5610.6210.1110.201.97M
23 Jul 2610.0410.5810.0410.562.16M
22 Jul 2610.3810.6210.0110.142.38M
21 Jul 2610.5410.739.6610.593.75M
20 Jul 2611.0311.7010.2210.474.34M
17 Jul 2611.9512.0010.9011.033.16M
16 Jul 2611.6712.3311.4911.743.84M
15 Jul 2611.8912.1511.5311.742.79M
14 Jul 2611.6712.0011.2711.882.57M
13 Jul 2612.3613.0911.5211.662.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.49 
Price to Sales:3.93 
Price to Book:3.97 
Profit Margin:-0.12 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:483.92M 

TECHNICAL INDICATORS

MA5:10.391.9%
MA10:11.007.9%
MA20:12.0718.3%
MA50:13.9837.1%
MA100:14.0037.2%
MA200:13.1228.6%
STO9:2.74 
STO14:1.85 
RSI14:17.74 
WPR14:-97.60 
MTM14:-2.44
ROC14:-0.19 
ATR:0.82 
Week High:12.0017.6%
Week Low:9.665.6%
Month High:15.3950.9%
Month Low:9.6628.6%
Year High:18.1778.1%
Year Low:9.665.6%
Volatility:27.17 

RECENT SPLITS

Date Ratio
26 Jun 19971-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
23 May 1996$0.17