EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600847: Chongqing Wanli New Energy Co Ltd

04 Feb 2026
LAST:

13.83

CHANGE:
 0.12		OPEN:
13.71		HIGH:
14.02		ASK:
0.00		VOLUME:
2.51M
CHG(%):
0.88		PREV:
13.71		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2613.7114.0213.5913.832.51M
03 Feb 2613.5013.8713.3213.713.0M
02 Feb 2613.4814.0813.3113.313.46M
30 Jan 2613.0713.5513.0013.443.0M
29 Jan 2613.1313.3912.9113.162.21M
28 Jan 2613.3313.3613.0313.102.28M
27 Jan 2613.3213.4712.7813.333.13M
26 Jan 2613.6213.6713.2513.382.53M
23 Jan 2613.7313.7313.4813.601.88M
22 Jan 2613.4613.7513.2313.652.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.62 
Price to Sales:3.22 
Price to Book:3.48 
Profit Margin:-0.09 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:556.03M 
EBITDA:3.43M 

TECHNICAL INDICATORS

MA5:13.492.5%
MA10:13.452.8%
MA20:13.095.7%
MA50:12.2712.7%
MA100:12.0814.5%
MA200:11.2822.6%
STO9:74.49
STO14:79.51
RSI14:62.72 
MTM14:0.97
ROC14:0.08 
ATR:0.54 
Week High:14.081.8%
Week Low:12.917.1%
Month High:14.081.8%
Month Low:11.4122.6%
Year High:14.081.8%
Year Low:7.3588.2%
Volatility:5.02 

RECENT SPLITS

Date Ratio
26 Jun 19971-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
23 May 1996$0.17