EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600847: Chongqing Wanli New Energy Co Ltd

01 Dec 2025
LAST:

12.26

CHANGE:
 0.26		OPEN:
12.52		HIGH:
12.70		ASK:
0.00		VOLUME:
2.61M
CHG(%):
2.08		PREV:
12.52		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.5212.7012.1812.262.61M
28 Nov 2512.3012.5212.1412.521.57M
27 Nov 2512.1212.3512.0712.292.29M
26 Nov 2512.3612.5412.0212.062.15M
25 Nov 2512.0912.4712.0512.322.59M
24 Nov 2511.8612.2411.8012.063.58M
21 Nov 2512.5212.6411.6611.863.97M
20 Nov 2512.7013.0012.3812.584.11M
19 Nov 2513.3813.3812.5112.704.88M
18 Nov 2513.4113.4113.1013.332.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.54 
Price to Sales:3.45 
Price to Book:3.42 
Profit Margin:-0.09 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:556.03M 
EBITDA:3.43M 

TECHNICAL INDICATORS

MA5:12.290.2%
MA10:12.401.1%
MA20:12.703.6%
MA50:11.982.3%
MA100:11.645.3%
MA200:10.5915.8%
STO9:26.32
STO14:22.73
RSI14:37.93 
WPR14:-74.36
MTM14:-0.72
ROC14:-0.06 
ATR:0.52 
Week High:12.703.6%
Week Low:11.803.9%
Month High:13.6211.1%
Month Low:11.6615.8%
Year High:13.6211.1%
Year Low:7.2170.0%

RECENT SPLITS

Date Ratio
26 Jun 19971-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
23 May 1996$0.17