EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600847: Chongqing Wanli New Energy Co Ltd

30 Sep 2026
LAST:

12.79

CHANGE:
 0.07		OPEN:
13.07		HIGH:
13.29		ASK:
0.00		VOLUME:
4.6M
CHG(%):
0.54		PREV:
12.86		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.0713.2912.7112.794.6M
29 Sep 2612.5513.3012.5112.865.18M
28 Sep 2612.9913.1012.3012.536.14M
24 Sep 2612.8913.6412.7213.037.04M
23 Sep 2613.3413.4512.8712.876.45M
22 Sep 2613.8613.8813.2213.3511.25M
21 Sep 2613.7914.4813.2213.7517.2M
18 Sep 2612.6213.9212.6213.929.97M
17 Sep 2611.9713.1711.6612.654.51M
16 Sep 2611.6312.0411.4411.981.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.83 
Price to Sales:4.04 
Price to Book:4.08 
Profit Margin:-0.12 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:483.92M 

TECHNICAL INDICATORS

MA5:12.820.2%
MA10:12.971.4%
MA20:12.770.1%
MA50:12.393.2%
MA100:13.334.2%
MA200:13.253.6%
STO9:13.33 
STO14:40.07
RSI14:49.56
WPR14:-50.00
MTM14:0.23
ROC14:0.02 
ATR:0.82 
Week High:13.646.6%
Week Low:12.304.0%
Month High:14.4813.2%
Month Low:11.443.6%
Year High:18.1742.1%
Year Low:9.6632.4%

RECENT SPLITS

Date Ratio
26 Jun 19971-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
23 May 1996$0.17