EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600848: Shanghai Lingang Holdings Co Ltd A

15 May 2026
LAST:

8.700

CHANGE:
 0.25		OPEN:
8.980		HIGH:
9.060		ASK:
0.000		VOLUME:
23.76M
CHG(%):
2.79		PREV:
8.950		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.9809.0608.6608.70023.76M
14 May 268.9409.3908.9408.95027.75M
13 May 269.0809.1508.9308.95014.74M
12 May 269.1709.2009.0609.1009.8M
11 May 269.1609.2809.0609.20013.07M
08 May 269.0309.2009.0109.14013.72M
07 May 269.1109.1408.9909.02013.72M
06 May 269.0109.1908.9709.15016.17M
30 Apr 269.0009.1108.9408.98010.58M
29 Apr 268.9909.1208.9609.0409.33M

PROFILE

Name:Shanghai Lingang Holdings Co Ltd A
About:Shanghai Lingang Holdings Co.,Ltd. develops and sells industrial carriers in China. The company's portfolio includes research and development technology and industrial plants. It is involved in the park development, management, and operations; and logistics activities. The company was formerly known as Shanghai Automation Instrumentation Co., Ltd. and changed its name to Shanghai Lingang Holdings Co.,Ltd. in November 2015. The company was founded in 1994 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:T2 Bldg, Chuangjing Tech Ctr, Shanghai, China, 201306
Website:https://www.lingangholding.com
ISIN:CNE000000C74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Forward P/E:25.45 
PEG Ratio:25.45 
Price to Sales:2.80 
Price to Book:1.54 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:10.778B 
EBITDA:3.439B 
Shares:2.394B 
Market Cap:20.827B 

TECHNICAL INDICATORS

MA5:8.983.2%
MA10:9.023.7%
MA20:9.145.0%
MA50:9.8813.5%
MA100:10.7924.0%
MA200:10.6122.0%
RSI14:28.47 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.21 
Week High:9.397.9%
Week Low:8.660.5%
Month High:9.7612.2%
Month Low:8.6622.0%
Year High:14.1963.1%
Year Low:8.660.5%
Volatility:26.68 

RECENT SPLITS

Date Ratio
22 Jun 20211-1
25 Oct 200614-10
07 Jul 19981-1
08 Jul 19971-1
02 Jul 19961-1
07 Jun 199511-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.20
29 Jul 2024$0.20
27 Jun 2023$0.20
29 Jun 2022$0.30
22 Jun 2021$0.25
15 Jun 2020$0.20
16 May 2019$0.10
23 May 2018$0.10