EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600850: CETC Digital Technology Co Ltd

01 Dec 2025
LAST:

26.46

CHANGE:
 0.39		OPEN:
26.16		HIGH:
26.61		ASK:
0.00		VOLUME:
8.94M
CHG(%):
1.50		PREV:
26.07		LOW:
26.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.1626.6126.0926.468.94M
28 Nov 2525.6926.2625.6826.075.86M
27 Nov 2525.8826.2425.7025.755.31M
26 Nov 2526.2426.4525.8525.906.77M
25 Nov 2526.1826.4926.1426.237.62M
24 Nov 2525.4626.5525.0526.1310.6M
21 Nov 2525.7025.8524.9625.1212.67M
20 Nov 2526.2726.4026.0126.056.72M
19 Nov 2526.3926.4526.0426.097.29M
18 Nov 2526.2527.2526.2426.5416.01M

PROFILE

Name:CETC Digital Technology Co Ltd
About:CETC Digital Technology Co.,Ltd. provides software and information technology services in China. The company provides intelligent computing related software and hardware products, including embedded computers, high-performance signal processing, high-speed network switching, data recording and storage, and information processing products; and digital intelligence applications used for aerospace, rail transit, industrial control, financial technology, and other independent and controllable high-end equipment. It offers digital financial solutions for banks, securities, insurance, internet finance, and regulators; network and data center infrastructure, as well as ICT solutions to large domestic telecom operators, foreign operators, and internet companies; and digital solutions for large-scale enterprises; and solutions comprising smart cities, digital water conservancy, digital transportation, smart medical care, and smart public security. In addition, the company offers engineering construction and services, consulting and design, general contracting management, engineering construction, operation and maintenance guarantee, and industry evaluation; and IDC operating services. The company was formerly known as Shanghai East-China Computer Co.,Ltd. The company was founded in 1993 and is based in Shanghai, China.
Sector:Technology
Address:CETC Information Technology Building, Shanghai, China, 200126
Website:https://www.shecc.com
ISIN:CNE000000CM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.03 
Price to Sales:1.65 
Price to Book:3.82 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.169B 
EBITDA:671.93M 
Shares:686.12M 
Market Cap:18.155B 

TECHNICAL INDICATORS

MA5:26.081.4%
MA10:26.031.6%
MA20:25.942.0%
MA50:27.463.8%
MA100:26.951.8%
MA200:25.732.8%
STO9:89.93 
STO14:63.59
RSI14:57.57
WPR14:-5.48 
MTM14:1.16
ROC14:0.05 
ATR:0.73 
Week High:26.610.6%
Week Low:25.055.6%
Month High:27.383.5%
Month Low:24.962.8%
Year High:32.1021.3%
Year Low:20.0032.3%
Volatility:15.16 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
29 Jun 201613-10
03 Mar 200613-10
11 May 20011-1
16 May 20001-1
25 May 19991-1
08 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
26 Jun 2025$0.35
21 Jun 2024$0.45
29 Jun 2023$0.30
23 Jun 2022$0.38
18 Jun 2021$0.19
29 Jun 2020$0.19
28 Jun 2019$0.28
21 Jun 2018$0.17
29 Jun 2017$0.15