EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600851: Shanghai Haixin Group Co Ltd A

12 Nov 2026
LAST:

8.940

CHANGE:
 0.10		OPEN:
9.010		HIGH:
9.150		ASK:
0.000		VOLUME:
11.94M
CHG(%):
1.11		PREV:
9.040		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.0109.1508.8708.94011.94M
11 Nov 268.8809.0408.7509.04012.96M
10 Nov 268.8009.0508.7808.94012.87M
09 Nov 268.7108.8508.6908.7308.11M
06 Nov 268.7008.9008.6108.70012.8M
05 Nov 268.9409.1708.9009.05020.75M
04 Nov 268.7709.0608.7109.05024.55M
03 Nov 268.7709.0608.6108.78018.17M
02 Nov 268.3008.9308.1008.82020.69M
30 Oct 268.2008.8708.0308.31016.49M

PROFILE

Name:Shanghai Haixin Group Co Ltd A
About:Shanghai Haixin Group Co., Ltd. engages in the pharmaceutical, textile and clothing, and finance businesses. It is also involved in the industrial park business. The company was founded in 1986 and is based in Shanghai, China.
Industry:Conglomerates
Address:Huaxin Haixin Building, Shanghai, China, 200001
Website:https://www.haixin.com.cn
ISIN:CNE000000CF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.94 
Price to Sales:15.65 
Price to Book:2.10 
Profit Margin:0.30 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:641.02M 
EBITDA:267.31M 
Shares:738.21M 
Market Cap:6.60B 

TECHNICAL INDICATORS

MA5:8.870.8%
MA10:8.841.2%
MA20:8.762.1%
MA50:8.564.4%
MA100:8.534.8%
MA200:8.258.3%
STO9:51.06
STO14:60.58
RSI14:44.93
WPR14:-16.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.44 
Week High:9.172.6%
Week Low:8.613.8%
Month High:10.0712.6%
Month Low:7.858.3%
Year High:10.6919.6%
Year Low:6.5137.3%
Volatility:62.08 

RECENT SPLITS

Date Ratio
08 Jun 20052-1
17 Jul 200211-10
09 Jul 200115-10
28 Oct 19971-1
01 Jul 199612-10
26 Sep 199411-10

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.04
31 Jul 2024$0.07
27 Jul 2023$0.05
08 Aug 2022$0.04
16 Jul 2021$0.03
03 Aug 2020$0.03
29 Jul 2019$0.04
26 Jul 2018$0.03
29 Jun 2017$0.02
22 Jul 2016$0.07