EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600851: Shanghai Haixin Group Co Ltd A

17 Jul 2026
LAST:

8.150

CHANGE:
 0.91		OPEN:
8.850		HIGH:
8.980		ASK:
0.000		VOLUME:
39.4M
CHG(%):
10.04		PREV:
9.060		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.8508.9808.1508.15039.4M
16 Jul 269.0009.4508.5909.06040.46M
15 Jul 268.6509.4008.6109.14038.33M
14 Jul 268.4308.7508.2608.72018.79M
13 Jul 268.7609.0008.5708.57022.09M
10 Jul 268.4008.9908.4008.78028.83M
09 Jul 268.2709.1108.2108.71034.31M
08 Jul 268.6208.7608.2808.28021.67M
07 Jul 268.8009.0108.6008.62023.89M
06 Jul 269.0009.3808.8208.83036.24M

PROFILE

Name:Shanghai Haixin Group Co Ltd A
About:Shanghai Haixin Group Co., Ltd. engages in the pharmaceutical, textile and clothing, and finance businesses. It is also involved in the industrial park business. The company was founded in 1986 and is based in Shanghai, China.
Industry:Conglomerates
Address:Huaxin Haixin Building, Shanghai, China, 200001
Website:https://www.haixin.com.cn
ISIN:CNE000000CF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.21 
Price to Sales:15.14 
Price to Book:2.35 
Profit Margin:0.24 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:705.5M 
EBITDA:196.03M 
Shares:738.21M 
Market Cap:6.016B 

TECHNICAL INDICATORS

MA5:8.737.1%
MA10:8.696.6%
MA20:8.9610.0%
MA50:8.231.0%
MA100:8.251.2%
MA200:7.646.7%
RSI14:39.72 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.10 
ATR:0.62 
Week High:9.4516.0%
Week Low:8.150.0%
Month High:10.6931.2%
Month Low:7.286.7%
Year High:10.6931.2%
Year Low:6.4027.3%
Volatility:31.28 

RECENT SPLITS

Date Ratio
08 Jun 20052-1
17 Jul 200211-10
09 Jul 200115-10
28 Oct 19971-1
01 Jul 199612-10
26 Sep 199411-10

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.04
31 Jul 2024$0.07
27 Jul 2023$0.05
08 Aug 2022$0.04
16 Jul 2021$0.03
03 Aug 2020$0.03
29 Jul 2019$0.04
26 Jul 2018$0.03
29 Jun 2017$0.02
22 Jul 2016$0.07