EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600853: Longjian Road & Bridge Co Ltd

30 Jan 2026
LAST:

4.350

CHANGE:
 0.02		OPEN:
4.310		HIGH:
4.370		ASK:
0.000		VOLUME:
15.81M
CHG(%):
0.46		PREV:
4.330		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.3104.3704.3104.35015.81M
29 Jan 264.3504.3604.3104.33020.78M
28 Jan 264.3804.3904.3404.36019.3M
27 Jan 264.4204.4304.3204.39025.23M
26 Jan 264.4704.4704.4104.43039.78M
23 Jan 264.4204.4804.4104.47052.0M
22 Jan 264.3704.4904.3704.480108.35M
21 Jan 264.8804.8904.8204.85097.96M
20 Jan 264.8905.0304.8504.900150.53M
19 Jan 264.5804.6704.5304.67028.36M

PROFILE

Name:Longjian Road & Bridge Co Ltd
About:Longjian Road&Bridge Co.,Ltd engages in the construction of roads and bridges in China and internationally. It provides services, such as general contracting services for municipal public engineering construction, highway pavement engineering, highway subgrade engineering, bridge engineering, and tunnel engineering. The company was formerly known as Beiman Special Steel Co., Ltd. and changed its name to Longjian Road&Bridge Co.,Ltd in May 2002. Longjian Road&Bridge Co.,Ltd was founded in 1993 and is based in Harbin, China.
Industry:Engineering & Construction
Address:No. 109 Songshan Road, Harbin, China, 150009
Website:https://www.longjianlq.com
ISIN:CNE000000G21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:53.63 
PEG Ratio:53.63 
Price to Sales:0.24 
Price to Book:1.28 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:17.892B 
EBITDA:1.20B 
Shares:1.014B 
Market Cap:4.411B 

TECHNICAL INDICATORS

MA5:4.370.5%
MA10:4.524.0%
MA20:4.513.7%
MA50:4.380.6%
MA100:4.291.5%
MA200:4.008.6%
STO9:2.86 
STO14:2.86 
RSI14:38.93 
WPR14:-96.49 
MTM14:-0.20
ROC14:-0.04 
ATR:0.16 
Week High:4.483.0%
Week Low:4.310.9%
Month High:5.0315.6%
Month Low:4.178.6%
Year High:5.0315.6%
Year Low:3.1737.2%
Volatility:3.54 

RECENT SPLITS

Date Ratio
03 Dec 20201-1
29 Jul 20191-1
12 Oct 200616-10
22 Jul 19981-1
25 Apr 19951-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.04
25 Jul 2024$0.04
13 Jul 2023$0.04
07 Jul 2022$0.04
03 Dec 2020$0.02
22 Jun 2020$0.02
29 Jul 2019$0.01
17 Dec 2018$0.01
06 Aug 2018$0.01
24 Jul 2017$0.01