SHG, 600854 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.410	CHANGE: 0.13	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 8.21M
LAST: 5.410	CHG(%): 2.35	PREV: 5.540	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.560	5.560	5.400	5.410	8.21M
13 Aug 25	5.640	5.650	5.510	5.540	6.8M
12 Aug 25	5.650	5.650	5.550	5.590	6.62M
11 Aug 25	5.590	5.620	5.520	5.600	9.03M
08 Aug 25	5.510	5.570	5.460	5.540	6.65M
04 Aug 25	5.370	5.480	5.330	5.470	7.74M
01 Aug 25	5.290	5.400	5.280	5.380	8.28M
31 Jul 25	5.350	5.390	5.270	5.290	7.01M
30 Jul 25	5.410	5.440	5.330	5.390	5.5M
29 Jul 25	5.420	5.430	5.290	5.410	8.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410