EODData

SHG, 600854: Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd

01 Dec 2025
LAST:

5.320

CHANGE:
 0.04
OPEN:
5.360
HIGH:
5.450
ASK:
0.000
VOLUME:
7.86M
CHG(%):
0.75
PREV:
5.360
LOW:
5.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.3605.4505.3105.3207.86M
28 Nov 255.2605.3605.2205.3608.0M
27 Nov 255.2205.3205.2005.2806.54M
26 Nov 255.3005.3505.2105.2107.58M
25 Nov 255.2905.3705.2305.3108.64M
24 Nov 255.2305.3405.2105.26010.27M
21 Nov 255.4705.5105.1705.18013.18M
20 Nov 255.5305.5605.3905.49011.42M
19 Nov 255.6305.6505.4505.50011.22M
18 Nov 255.6905.7205.5605.62011.59M

PROFILE

Name:Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd
About:Jiangsu chunlan refrigerating equipment stock co.,ltd., together with its subsidiaries, manufactures and sells residential and commercial air conditioners in China and internationally. The company offers residential air conditioner products include floor standing, window, and wall split products; and commercial air conditioner products, such as dehumidifier, cassette, floor-standing, duct, enclosure, and outdoor unit products, as well as air cooler water, water cooled screw, and centrifugal chillers. It also provides lithium-ion battery, lithium-ion battery pack, and battery management systems used in new energy vehicles, maglev trains, electric energy storage power stations, residential and container energy storage, automatic guided vehicles, industrial robots, communication base station back-up power supplies, and solar energy and wind energy storage systems. In addition, it offers bagged and bagless canister, stick, and wet and dry vacuum cleaners; air purifiers; infrared remote controls for air conditioners, integrated circuits, refrigeration compressors, and other power machinery; and motorcycle engines. Further, the company engages in the development and operation of real estate properties; property management and house leasing; self-operated and agency import and export of various commodities and technologies; installation of water and electricity pipelines, electromechanical equipment, and refrigeration equipment; retail of cultural and sports goods, clothing, and household appliances; and product consulting and training services. Additionally, it distributes mechanical spare parts, electronic components, automobiles and its accessories, motorcycles and its accessories, non-ferrous and ferrous metals, chemical materials, plastic products, electromechanical products, office supplies, and electronic and communication products. Jiangsu chunlan refrigerating equipment stock co.,ltd. was founded in 1988 and is headquartered in Taizhou City, China.
Address:No. 1, Chunlan Road, Taizhou City, China, 225300
Website:https://www.chunlan.com
ISIN:CNE000000GC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.48 
Price to Sales:28.96 
Price to Book:1.14 
Profit Margin:1.23 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:0.05 
Revenue:96.86M 
EBITDA:169.79M 
Shares:519.46M 
Market Cap:2.764B 

TECHNICAL INDICATORS

MA5:5.300.5%
MA10:5.350.6%
MA20:5.482.9%
MA50:5.350.6%
MA100:5.360.8%
MA200:5.065.1%
STO9:29.79
STO14:22.95
RSI14:36.45 
WPR14:-74.07
MTM14:-0.31
ROC14:-0.06 
ATR:0.16 
Week High:5.452.4%
Week Low:5.202.3%
Month High:5.798.8%
Month Low:5.175.1%
Year High:5.798.8%
Year Low:3.8338.9%

RECENT SPLITS

Date Ratio
24 Aug 20011-1
08 Jun 199913-10
08 Jun 199813-10
15 Jul 199712-10
24 Jun 199611-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
07 Jun 2024$0.14
12 Jun 2023$0.12
01 Jun 2022$0.10
04 Jun 2021$0.04
03 Jun 2020$0.04
09 Aug 2019$0.06
17 Jul 2018$0.02
30 Jul 2014$0.02
08 Jul 2005$0.01