EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600855: Aerospace Cf

16 Oct 2026
LAST:

12.43

CHANGE:
 0.48		OPEN:
12.14		HIGH:
12.79		ASK:
0.00		VOLUME:
10.74M
CHG(%):
4.02		PREV:
11.95		LOW:
12.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2612.1412.7912.0812.4310.74M
15 Oct 2612.0812.2111.9111.954.8M
14 Oct 2612.3812.5212.0912.304.67M
13 Oct 2612.0612.5211.8812.416.01M
12 Oct 2612.4012.4912.1212.193.78M
09 Oct 2612.3312.4011.8412.386.45M
08 Oct 2612.4412.8412.2412.306.02M
30 Sep 2612.4512.6012.3512.405.76M
29 Sep 2612.4812.6212.2312.358.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,179.00 
Forward P/E:31.39 
PEG Ratio:31.39 
Price to Sales:4.87 
Price to Book:4.04 
Profit Margin:-0.15 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:1.148B 

TECHNICAL INDICATORS

MA5:12.261.4%
MA10:12.320.9%
MA20:12.782.8%
MA50:12.702.1%
MA100:13.377.5%
MA200:16.6634.0%
STO9:53.93
STO14:30.19
RSI14:34.77 
WPR14:-67.35
MTM14:-0.99
ROC14:-0.07 
ATR:0.46 
Week High:12.792.9%
Week Low:11.845.0%
Month High:13.609.4%
Month Low:11.8434.0%
Year High:30.00141.4%
Year Low:10.5617.7%
Volatility:3.04 

RECENT SPLITS

Date Ratio
17 May 200615-10

RECENT DIVIDENDS

Date Amount
18 Dec 2023$0.00
28 Jun 2022$0.08
15 Jul 2021$0.10
06 Jul 2020$0.03
20 Jun 2019$0.07
29 Oct 2018$0.01
19 Jun 2017$0.05
07 Jun 2016$0.03
26 Jun 2015$0.02
23 May 2014$0.02