EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600855: Aerospace Cf

02 Dec 2025
LAST:

17.45

CHANGE:
 0.41		OPEN:
16.69		HIGH:
17.83		ASK:
0.00		VOLUME:
49.03M
CHG(%):
2.41		PREV:
17.04		LOW:
16.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2516.6917.8316.6917.4549.03M
01 Dec 2516.8917.9516.8817.0453.47M
28 Nov 2516.6017.3416.5617.1956.89M
27 Nov 2516.3316.9415.8516.3841.62M
26 Nov 2517.0217.2616.3616.4546.54M
25 Nov 2517.0217.6416.9617.1075.3M
24 Nov 2515.0016.6814.9816.6846.93M
21 Nov 2515.6115.9014.7015.1630.41M
20 Nov 2515.8616.1615.4015.9438.36M
19 Nov 2515.4015.7315.0315.6430.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,179.00 
Forward P/E:40.47 
PEG Ratio:40.47 
Price to Sales:6.28 
Price to Book:4.70 
Profit Margin:-0.19 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:1.148B 

TECHNICAL INDICATORS

MA5:16.903.2%
MA10:16.505.7%
MA20:15.8510.1%
MA50:15.0116.3%
MA100:14.8517.5%
MA200:13.3330.9%
STO9:82.08 
STO14:83.33 
RSI14:70.88 
MTM14:2.50
ROC14:0.17 
ATR:0.90 
Week High:17.952.9%
Week Low:15.8510.1%
Month High:17.952.9%
Month Low:14.4330.9%
Year High:18.485.9%
Year Low:9.3786.2%
Volatility:11.01 

RECENT SPLITS

Date Ratio
17 May 200615-10

RECENT DIVIDENDS

Date Amount
18 Dec 2023$0.00
28 Jun 2022$0.08
15 Jul 2021$0.10
06 Jul 2020$0.03
20 Jun 2019$0.07
29 Oct 2018$0.01
19 Jun 2017$0.05
07 Jun 2016$0.03
26 Jun 2015$0.02
23 May 2014$0.02