SHG, 600857 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.07	CHANGE: 0.46	OPEN: 13.53	HIGH: 13.55	ASK: 0.00	VOLUME: 7.55M
LAST: 13.07	CHG(%): 3.40	PREV: 13.53	LOW: 13.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.53	13.55	13.06	13.07	7.55M
13 Aug 25	13.78	14.09	13.44	13.53	7.03M
12 Aug 25	13.79	13.84	13.48	13.75	6.97M
11 Aug 25	12.97	13.74	12.95	13.61	10.77M
08 Aug 25	12.71	12.94	12.61	12.92	4.96M
04 Aug 25	12.35	12.66	12.30	12.54	5.67M
01 Aug 25	12.48	12.48	12.27	12.46	4.93M
31 Jul 25	12.33	12.60	12.33	12.48	5.86M
30 Jul 25	12.29	12.53	12.19	12.45	6.79M
29 Jul 25	12.56	12.79	12.30	12.46	8.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.07