EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600858: Inzone Group Co Ltd

31 Jul 2026
LAST:

4.770

CHANGE:
 0.07		OPEN:
4.650		HIGH:
4.790		ASK:
0.000		VOLUME:
6.5M
CHG(%):
1.49		PREV:
4.700		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.6504.7904.6504.7706.5M
30 Jul 264.6704.8204.6604.7008.25M
29 Jul 264.5804.7304.5804.7008.38M
28 Jul 264.4604.6104.4604.5807.76M
27 Jul 264.4104.5204.4104.5007.17M
24 Jul 264.5304.5804.4404.4404.94M
23 Jul 264.4304.5804.4004.5806.82M
22 Jul 264.5104.5604.4304.4706.46M
21 Jul 264.6504.6904.4704.51010.62M
20 Jul 264.6804.7804.6004.6508.31M

PROFILE

Name:Inzone Group Co Ltd
About:Inzone Group Co.,Ltd operates as a retail group in China. The company offers its products through department stores, supermarkets, and shopping centers, outlets, e-commerce, and other retail formats. The company was founded in 1984 and is based in Jinan, China.
Industry:Department Stores
Address:Ginza Building, Jinan, China, 250063
Website:https://www.inzonegroup.cn
ISIN:CNE000000GY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.64 
Forward P/E:22.35 
PEG Ratio:-22.59 
Price to Sales:0.44 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:5.295B 
EBITDA:924.69M 
Shares:520.07M 
Market Cap:2.481B 

TECHNICAL INDICATORS

MA5:4.652.6%
MA10:4.593.9%
MA20:4.613.6%
MA50:4.760.1%
MA100:5.2510.1%
MA200:5.7320.1%
STO9:86.84 
STO14:63.46
RSI14:59.52
WPR14:-17.50 
MTM14:0.09
ROC14:0.02 
ATR:0.17 
Week High:4.821.0%
Week Low:4.418.2%
Month High:4.964.0%
Month Low:4.3620.1%
Year High:8.2172.1%
Year Low:4.2811.4%
Volatility:8.82 

RECENT SPLITS

Date Ratio
12 Apr 201218-10
11 Jul 20081-1
17 May 2006115-100
27 May 19971-1
12 Jun 199511-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
19 May 2025$0.02
22 Oct 2024$0.03
30 Jul 2020$0.04
08 Aug 2019$0.03
16 Aug 2018$0.03
17 Aug 2017$0.02
25 Aug 2016$0.06
26 Aug 2015$0.11
20 Aug 2014$0.07