EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600858: Inzone Group Co Ltd

01 Dec 2025
LAST:

5.970

CHANGE:
 0.04		OPEN:
5.910		HIGH:
6.020		ASK:
0.000		VOLUME:
16.99M
CHG(%):
0.67		PREV:
5.930		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.9106.0205.8605.97016.99M
28 Nov 255.7705.9305.6605.93018.84M
27 Nov 255.7406.0005.6705.80023.53M
26 Nov 255.6405.7905.6005.73010.56M
25 Nov 255.6005.6805.5605.6107.86M
24 Nov 255.5205.6405.4705.58012.4M
21 Nov 255.6805.7805.4605.46014.4M
20 Nov 255.9505.9505.6905.74011.83M
19 Nov 255.9106.0605.8705.91011.01M
18 Nov 255.9806.0105.8705.93014.28M

PROFILE

Name:Inzone Group Co Ltd
About:Inzone Group Co.,Ltd operates as a retail group in China. The company offers its products through department stores, supermarkets, and shopping centers, outlets, e-commerce, and other retail formats. The company was founded in 1984 and is based in Jinan, China.
Industry:Department Stores
Address:Ginza Building, Jinan, China, 250063
Website:https://www.inzonegroup.cn
ISIN:CNE000000GY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.29 
Forward P/E:28.10 
PEG Ratio:28.10 
Price to Sales:0.54 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:5.393B 
EBITDA:360.23M 
Shares:520.07M 
Market Cap:3.105B 

TECHNICAL INDICATORS

MA5:5.812.8%
MA10:5.773.5%
MA20:5.793.1%
MA50:5.734.3%
MA100:5.773.5%
MA200:5.547.8%
STO9:85.00 
STO14:85.00 
RSI14:52.85
WPR14:-3.77 
MTM14:0.11
ROC14:0.02 
ATR:0.19 
Week High:6.020.8%
Week Low:5.479.1%
Month High:6.061.5%
Month Low:5.467.8%
Year High:6.8815.2%
Year Low:4.3238.2%

RECENT SPLITS

Date Ratio
12 Apr 201218-10
11 Jul 20081-1
17 May 2006115-100
27 May 19971-1
12 Jun 199511-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
19 May 2025$0.02
22 Oct 2024$0.03
30 Jul 2020$0.04
08 Aug 2019$0.03
16 Aug 2018$0.03
17 Aug 2017$0.02
25 Aug 2016$0.06
26 Aug 2015$0.11
20 Aug 2014$0.07