EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600859: Wangfujing

28 Sep 2026
LAST:

9.590

CHANGE:
 0.14		OPEN:
9.740		HIGH:
9.780		ASK:
0.000		VOLUME:
9.71M
CHG(%):
1.42		PREV:
9.840		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.7409.7809.5209.5909.71M
24 Sep 269.8309.8909.7009.7009.08M
23 Sep 269.88010.0409.8309.84010.96M
22 Sep 269.99010.0409.8909.90010.96M
21 Sep 269.70010.0309.68010.00016.26M
18 Sep 269.5609.8109.5509.72014.13M
17 Sep 269.5509.6109.5209.5508.99M
16 Sep 269.6009.6409.4009.62012.58M
15 Sep 269.9209.9409.5809.60017.49M
14 Sep 269.85010.0509.7609.94013.87M

PROFILE

Name:Wangfujing
About:Wangfujing Group Co., Ltd. engages in retailing business in China. It operates department stores, shopping centers, outlets, supermarkets, etc. The company is also involved in the property rental business. Wangfujing Group Co., Ltd. was founded in 1955 and is based in Beijing, China.
Industry:Department Stores
Address:No. 253, Wangfujing Avenue, Beijing, China, 100006
Website:https://www.wfj.com.cn
ISIN:CNE000000GQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.20 
Forward P/E:121.00 
PEG Ratio:121.00 
Price to Sales:1.09 
Price to Book:0.56 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:9.975B 
EBITDA:2.034B 
Shares:1.124B 
Market Cap:10.778B 

TECHNICAL INDICATORS

MA5:9.832.5%
MA10:9.781.9%
MA20:9.963.9%
MA50:9.994.1%
MA100:10.216.5%
MA200:12.0926.0%
STO9:30.00
STO14:16.30 
RSI14:38.86 
WPR14:-81.71 
MTM14:-0.60
ROC14:-0.06 
ATR:0.25 
Week High:10.044.7%
Week Low:9.520.7%
Month High:10.479.2%
Month Low:9.4026.0%
Year High:16.9877.1%
Year Low:9.006.6%
Volatility:10.14 

RECENT SPLITS

Date Ratio
08 Jun 201613-10
05 Jul 20001-1
29 Jul 199812-10
06 May 199712-10
04 Jul 199611-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
10 Jul 2024$0.20
14 Jul 2023$0.10
08 Jul 2022$0.40
22 Jul 2021$0.15
01 Jul 2020$0.38
28 Jun 2019$0.47
07 Jun 2018$0.36
26 May 2017$0.43
08 Jun 2016$0.52