EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600859: Wangfujing

01 Dec 2025
LAST:

14.60

CHANGE:
 0.19		OPEN:
14.35		HIGH:
14.83		ASK:
0.00		VOLUME:
35.64M
CHG(%):
1.32		PREV:
14.41		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.3514.8314.2614.6035.64M
28 Nov 2514.2514.5014.1114.4121.16M
27 Nov 2514.6314.7314.3014.3124.49M
26 Nov 2514.4014.6714.3514.4824.44M
25 Nov 2514.0914.6314.0314.4534.45M
24 Nov 2514.1314.2213.8814.0126.7M
21 Nov 2514.6014.7414.1014.1031.82M
20 Nov 2514.8514.8814.5914.6124.55M
19 Nov 2515.0015.2314.6814.7728.37M
18 Nov 2515.0615.1514.6814.8631.81M

PROFILE

Name:Wangfujing
About:Wangfujing Group Co., Ltd. engages in retailing business in China. It operates department stores, shopping centers, outlets, supermarkets, etc. The company is also involved in the property rental business. Wangfujing Group Co., Ltd. was founded in 1955 and is based in Beijing, China.
Industry:Department Stores
Address:No. 253, Wangfujing Avenue, Beijing, China, 100006
Website:https://www.wfj.com.cn
ISIN:CNE000000GQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.20 
Forward P/E:23.57 
PEG Ratio:23.57 
Price to Sales:1.53 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:10.581B 
EBITDA:2.336B 
Shares:1.124B 
Market Cap:16.409B 

TECHNICAL INDICATORS

MA5:14.451.0%
MA10:14.461.0%
MA20:14.710.8%
MA50:14.421.3%
MA100:14.322.0%
MA200:14.123.4%
STO9:48.36
STO14:34.50
RSI14:32.69 
WPR14:-54.62
MTM14:-0.62
ROC14:-0.04 
ATR:0.47 
Week High:14.831.6%
Week Low:13.885.2%
Month High:15.908.9%
Month Low:13.883.4%
Year High:17.6921.2%
Year Low:12.3118.6%

RECENT SPLITS

Date Ratio
08 Jun 201613-10
05 Jul 20001-1
29 Jul 199812-10
06 May 199712-10
04 Jul 199611-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
10 Jul 2024$0.20
14 Jul 2023$0.10
08 Jul 2022$0.40
22 Jul 2021$0.15
01 Jul 2020$0.38
28 Jun 2019$0.47
07 Jun 2018$0.36
26 May 2017$0.43
08 Jun 2016$0.52