EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600860: Beijing Jingcheng Machinery Electric Co Ltd

30 Jan 2026
LAST:

12.16

CHANGE:
 0.16		OPEN:
11.83		HIGH:
12.74		ASK:
0.00		VOLUME:
26.26M
CHG(%):
1.33		PREV:
12.00		LOW:
11.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.8312.7411.7712.1626.26M
29 Jan 2612.5812.6512.0012.0029.37M
28 Jan 2614.1614.3112.7512.8041.27M
27 Jan 2613.7014.0413.2613.7217.18M
26 Jan 2613.5514.1413.3713.7024.41M
23 Jan 2613.1913.8513.0213.6632.15M
22 Jan 2612.7013.0312.5812.9314.71M
21 Jan 2612.6013.0612.3812.8716.82M
20 Jan 2612.7313.4812.5012.6620.58M
19 Jan 2612.3112.6612.2812.659.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,208.00 
Price to Sales:4.27 
Price to Book:8.94 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.615B 
EBITDA:174.89M 

TECHNICAL INDICATORS

MA5:12.885.9%
MA10:12.926.2%
MA20:12.785.1%
MA50:12.482.7%
MA100:12.401.9%
MA200:12.291.1%
STO9:6.93 
STO14:6.93 
RSI14:39.05 
WPR14:-90.70 
MTM14:-0.53
ROC14:-0.04 
ATR:0.71 
Week High:14.3117.7%
Week Low:11.773.3%
Month High:14.3117.7%
Month Low:11.771.1%
Year High:16.8038.2%
Year Low:9.1333.2%
Volatility:13.71 

RECENT DIVIDENDS

Date Amount
14 Aug 2006$0.07
25 Jul 2005$0.08
19 Jul 2004$0.08
25 Jul 2003$0.10
25 Jul 2002$0.12
05 Jul 2001$0.10
21 Jul 2000$0.06
15 Oct 1999$0.03
22 Jul 1999$0.06
14 Oct 1998$0.03