EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600860: Beijing Jingcheng Machinery Electric Co Ltd

24 Jul 2026
LAST:

7.490

CHANGE:
 0.12		OPEN:
7.550		HIGH:
7.680		ASK:
0.000		VOLUME:
4.28M
CHG(%):
1.58		PREV:
7.610		LOW:
7.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.5507.6807.4707.4904.28M
23 Jul 267.4207.6207.3707.6105.9M
22 Jul 267.4707.5007.3107.3404.34M
21 Jul 267.4107.5507.1707.4807.79M
20 Jul 267.6407.8407.3207.3906.41M
17 Jul 267.8708.0107.5607.6106.31M
16 Jul 267.8008.0207.7607.9104.8M
15 Jul 267.9408.0507.8307.8704.24M
14 Jul 267.6707.9507.6507.9405.23M
13 Jul 268.3508.3507.7007.7308.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,208.00 
Price to Sales:2.96 
Price to Book:5.44 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.514B 
EBITDA:67.03M 

TECHNICAL INDICATORS

MA5:7.460.4%
MA10:7.642.0%
MA20:7.986.6%
MA50:8.7817.2%
MA100:10.5140.3%
MA200:11.4953.5%
STO9:21.13
STO14:12.61 
RSI14:32.70 
WPR14:-87.07 
MTM14:-1.01
ROC14:-0.12 
ATR:0.35 
Week High:8.016.9%
Week Low:7.174.5%
Month High:9.0120.3%
Month Low:7.1753.5%
Year High:16.58121.4%
Year Low:7.174.5%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
14 Aug 2006$0.07
25 Jul 2005$0.08
19 Jul 2004$0.08
25 Jul 2003$0.10
25 Jul 2002$0.12
05 Jul 2001$0.10
21 Jul 2000$0.06
15 Oct 1999$0.03
22 Jul 1999$0.06
14 Oct 1998$0.03