EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600860: Beijing Jingcheng Machinery Electric Co Ltd

01 Dec 2025
LAST:

12.67

CHANGE:
 0.60		OPEN:
12.00		HIGH:
13.16		ASK:
0.00		VOLUME:
24.61M
CHG(%):
4.97		PREV:
12.07		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.0013.1611.9912.6724.61M
28 Nov 2511.7812.5711.7112.0720.37M
27 Nov 2511.6011.9111.5311.676.54M
26 Nov 2511.9112.3011.6711.7013.62M
25 Nov 2511.5111.8211.5011.738.61M
24 Nov 2511.7511.7711.3611.4811.09M
21 Nov 2511.9712.1911.5611.5710.17M
20 Nov 2512.4812.5912.0112.1013.64M
19 Nov 2512.8813.1412.4912.5113.21M
18 Nov 2513.3413.3412.8312.9418.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,208.00 
Price to Sales:3.69 
Price to Book:9.72 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.615B 
EBITDA:174.89M 

TECHNICAL INDICATORS

MA5:11.975.9%
MA10:12.045.2%
MA20:12.352.6%
MA50:12.253.4%
MA100:12.402.2%
MA200:12.312.9%
STO9:70.83
STO14:51.29
RSI14:49.19
WPR14:-39.29
MTM14:0.40
ROC14:0.03 
ATR:0.65 
Week High:13.163.9%
Week Low:11.3611.5%
Month High:13.808.9%
Month Low:11.362.9%
Year High:16.8032.6%
Year Low:9.1338.8%

RECENT DIVIDENDS

Date Amount
14 Aug 2006$0.07
25 Jul 2005$0.08
19 Jul 2004$0.08
25 Jul 2003$0.10
25 Jul 2002$0.12
05 Jul 2001$0.10
21 Jul 2000$0.06
15 Oct 1999$0.03
22 Jul 1999$0.06
14 Oct 1998$0.03