EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600861: Beijing Urban Rural Commercial Group Co Ltd

02 Feb 2026
LAST:

18.02

CHANGE:
 0.55		OPEN:
18.54		HIGH:
18.64		ASK:
0.00		VOLUME:
4.12M
CHG(%):
2.96		PREV:
18.57		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2618.5418.6417.9618.024.12M
30 Jan 2618.5018.6418.3318.573.98M
29 Jan 2618.3018.6618.0718.505.26M
28 Jan 2618.8718.9518.2618.356.4M
27 Jan 2618.6818.9218.4418.734.23M
26 Jan 2619.0019.1618.6318.744.46M
23 Jan 2618.7519.0518.7118.994.74M
22 Jan 2618.6118.7618.5518.753.37M
21 Jan 2618.6718.7818.5618.653.66M
20 Jan 2618.6018.8618.5518.745.08M

PROFILE

Name:Beijing Urban Rural Commercial Group Co Ltd
About:FESCO Group Co., Ltd. operates in the human resources service industry in China. The company offers human resources services, including personnel management, welfare services, business outsourcing, salary and benefits, recruitment and flexible employment, and consulting services to various organizations. The company was formerly known as Beijing Urban-Rural Commercial (Group)Co., Ltd. FESCO Group Co., Ltd. was founded in 1979 and is based in Beijing, China.
Address:Building B, Beijing, China
Website:https://www.fescogroup.com
ISIN:CNE000000GS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Forward P/E:9.43 
PEG Ratio:9.43 
Price to Sales:0.23 
Price to Book:1.43 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:43.659B 
EBITDA:1.96B 
Shares:566.11M 
Market Cap:10.201B 

TECHNICAL INDICATORS

MA5:18.432.3%
MA10:18.603.2%
MA20:18.633.4%
MA50:18.392.0%
MA100:18.774.1%
MA200:19.638.9%
RSI14:40.79
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.07 
ATR:0.53 
Week High:19.166.3%
Week Low:17.960.3%
Month High:20.1511.8%
Month Low:17.968.9%
Year High:23.2529.0%
Year Low:17.622.3%
Volatility:19.71 

RECENT SPLITS

Date Ratio
29 Nov 19991-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.70
12 Jul 2024$0.48
07 Aug 2020$0.02
09 Aug 2019$0.05
10 Aug 2018$0.09
28 Jun 2017$0.15
28 Jun 2016$0.15
29 May 2015$0.15
07 May 2014$0.15
10 May 2013$0.13