EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600863: Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd

30 Sep 2026
LAST:

4.720

CHANGE:
 0.04		OPEN:
4.690		HIGH:
4.730		ASK:
0.000		VOLUME:
46.65M
CHG(%):
0.85		PREV:
4.680		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.6904.7304.6604.72046.65M
29 Sep 264.7004.7604.6504.68057.78M
28 Sep 264.6204.7904.6104.740108.29M
24 Sep 264.6104.6704.5704.64056.61M
23 Sep 264.7304.7304.6004.61083.01M
22 Sep 264.7404.7604.6904.74060.66M
21 Sep 264.7304.7704.7104.75051.31M
18 Sep 264.6804.7504.6704.73070.43M
17 Sep 264.7604.7704.6404.68095.51M
16 Sep 264.7804.8604.7304.79077.01M

PROFILE

Name:Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd
About:Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited engages in thermal power generation business. The company is involved in wind power and solar power generation; photovoltaic power generation; coal resource mining and steam; and other renewable clean energy, as well as heating business. It also engages in the production and sale of coal, and coal mine machinery and equipment; and hot water supply and operation. The company was founded in 1994 and is headquartered in Hohhot, China. Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited operates as a subsidiary of North United Power Corporation.
Sector:Utilities
Address:Power Technology Building, Hohhot, China, 010020
Website:https://www.nmhdwz.com
ISIN:CNE000000GN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
Forward P/E:12.86 
PEG Ratio:12.86 
Price to Sales:1.79 
Price to Book:1.66 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:20.31B 
EBITDA:4.546B 
Shares:6.527B 
Market Cap:30.807B 

TECHNICAL INDICATORS

MA5:4.680.9%
MA10:4.710.3%
MA20:4.750.6%
MA50:4.811.9%
MA100:5.118.3%
MA200:4.975.4%
STO9:61.11
STO14:33.33
RSI14:38.89 
WPR14:-59.26
MTM14:-0.15
ROC14:-0.03 
ATR:0.12 
Week High:4.791.5%
Week Low:4.573.3%
Month High:4.944.7%
Month Low:4.575.4%
Year High:8.0370.1%
Year Low:4.0616.3%
Volatility:22.22 

RECENT SPLITS

Date Ratio
25 Jul 201415-10
08 Jul 201315-10
21 Apr 200613-10
28 Apr 20032-1
15 May 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.22
26 Jul 2024$0.19
27 Jul 2023$0.16
28 Jul 2022$0.10
25 Jun 2021$0.13
29 Jul 2020$0.13
15 Aug 2019$0.10
30 Jul 2018$0.03
21 Jul 2017$0.02
22 Jul 2016$0.06