SHG, 600863 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.040	CHANGE: 0.00	OPEN: 4.040	HIGH: 4.050	ASK: 0.000	VOLUME: 43.36M
LAST: 4.040	CHG(%): 0.00	PREV: 4.040	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.040	4.050	4.020	4.040	43.36M
14 Aug 25	4.050	4.070	4.030	4.040	41.21M
13 Aug 25	4.070	4.070	4.040	4.050	36.01M
12 Aug 25	4.060	4.080	4.030	4.070	35.51M
11 Aug 25	4.100	4.100	4.040	4.060	52.08M
08 Aug 25	4.080	4.120	4.060	4.100	41.25M
04 Aug 25	4.030	4.040	4.000	4.030	39.47M
01 Aug 25	4.030	4.060	4.020	4.040	40.35M
31 Jul 25	4.050	4.060	4.000	4.030	54.65M
30 Jul 25	4.050	4.100	4.050	4.070	73.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040