EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600863: Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd

01 Dec 2025
LAST:

4.640

CHANGE:
 0.10		OPEN:
4.620		HIGH:
4.730		ASK:
0.000		VOLUME:
88.24M
CHG(%):
2.20		PREV:
4.540		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.6204.7304.6004.64088.24M
28 Nov 254.5704.5704.5004.54041.15M
27 Nov 254.4604.6004.4404.56071.3M
26 Nov 254.4604.5104.4304.45037.34M
25 Nov 254.4404.4904.4104.45048.28M
24 Nov 254.4604.5004.4104.43051.9M
21 Nov 254.4604.5004.4404.46067.66M
20 Nov 254.4604.5604.4504.49058.16M
19 Nov 254.4404.4804.4204.47044.65M
18 Nov 254.4804.5104.4004.43052.3M

PROFILE

Name:Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd
About:Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited engages in thermal power generation business. The company is involved in wind power and solar power generation; photovoltaic power generation; coal resource mining and steam; and other renewable clean energy, as well as heating business. It also engages in the production and sale of coal, and coal mine machinery and equipment; and hot water supply and operation. The company was founded in 1994 and is headquartered in Hohhot, China. Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited operates as a subsidiary of North United Power Corporation.
Sector:Utilities
Address:Power Technology Building, Hohhot, China, 010020
Website:https://www.nmhdwz.com
ISIN:CNE000000GN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:10.40 
PEG Ratio:10.40 
Price to Sales:1.37 
Price to Book:1.56 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:20.762B 
EBITDA:3.421B 
Shares:6.527B 
Market Cap:30.285B 

TECHNICAL INDICATORS

MA5:4.532.5%
MA10:4.493.3%
MA20:4.512.9%
MA50:4.327.5%
MA100:4.239.7%
MA200:4.1312.4%
STO9:70.00
STO14:70.00
RSI14:55.93
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:4.731.9%
Week Low:4.415.2%
Month High:4.731.9%
Month Low:4.2812.4%
Year High:4.731.9%
Year Low:3.7025.4%
Volatility:10.52 

RECENT SPLITS

Date Ratio
25 Jul 201415-10
08 Jul 201315-10
21 Apr 200613-10
28 Apr 20032-1
15 May 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.22
26 Jul 2024$0.19
27 Jul 2023$0.16
28 Jul 2022$0.10
25 Jun 2021$0.13
29 Jul 2020$0.13
15 Aug 2019$0.10
30 Jul 2018$0.03
21 Jul 2017$0.02
22 Jul 2016$0.06