EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600863: Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd

12 Mar 2026
LAST:

5.490

CHANGE:
 0.05		OPEN:
5.440		HIGH:
5.510		ASK:
0.000		VOLUME:
77.64M
CHG(%):
0.92		PREV:
5.440		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.4405.5105.4105.49077.64M
11 Mar 265.3605.4605.2505.44082.41M
10 Mar 265.3405.4005.2805.36076.89M
09 Mar 265.3905.4805.3605.400105.37M
06 Mar 265.2805.4105.2705.35078.37M
05 Mar 265.2705.2905.2205.29081.11M
04 Mar 265.1605.2705.0705.250107.39M
03 Mar 265.1705.2405.1105.14086.09M
02 Mar 265.0705.2605.0305.20098.58M
27 Feb 264.9905.1304.9705.09086.75M

PROFILE

Name:Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd
About:Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited engages in thermal power generation business. The company is involved in wind power and solar power generation; photovoltaic power generation; coal resource mining and steam; and other renewable clean energy, as well as heating business. It also engages in the production and sale of coal, and coal mine machinery and equipment; and hot water supply and operation. The company was founded in 1994 and is headquartered in Hohhot, China. Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited operates as a subsidiary of North United Power Corporation.
Sector:Utilities
Address:Power Technology Building, Hohhot, China, 010020
Website:https://www.nmhdwz.com
ISIN:CNE000000GN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
Forward P/E:11.40 
PEG Ratio:11.40 
Price to Sales:1.51 
Price to Book:1.80 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:20.762B 
EBITDA:3.421B 
Shares:6.527B 
Market Cap:35.833B 

TECHNICAL INDICATORS

MA5:5.411.5%
MA10:5.303.6%
MA20:5.088.2%
MA50:4.8413.4%
MA100:4.6717.6%
MA200:4.4024.8%
STO9:94.59 
STO14:97.56 
RSI14:77.59 
MTM14:0.80
ROC14:0.17 
ATR:0.15 
Week High:5.510.4%
Week Low:5.225.2%
Month High:5.510.4%
Month Low:4.6724.8%
Year High:5.510.4%
Year Low:3.7646.0%
Volatility:16.54 

RECENT SPLITS

Date Ratio
25 Jul 201415-10
08 Jul 201315-10
21 Apr 200613-10
28 Apr 20032-1
15 May 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.22
26 Jul 2024$0.19
27 Jul 2023$0.16
28 Jul 2022$0.10
25 Jun 2021$0.13
29 Jul 2020$0.13
15 Aug 2019$0.10
30 Jul 2018$0.03
21 Jul 2017$0.02
22 Jul 2016$0.06