EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600865: Baida Group Co Ltd

01 Dec 2025
LAST:

9.520

CHANGE:
 0.09		OPEN:
9.700		HIGH:
9.800		ASK:
0.000		VOLUME:
10.83M
CHG(%):
0.94		PREV:
9.610		LOW:
9.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.7009.8009.5109.52010.83M
28 Nov 259.5709.8509.2709.61017.93M
27 Nov 259.19010.0809.1909.57020.37M
26 Nov 259.1209.2409.0409.1604.56M
25 Nov 259.0509.1409.0009.0802.69M
24 Nov 258.8809.0808.8709.0304.12M
21 Nov 259.2509.3508.8808.8806.4M
20 Nov 259.5309.5909.1809.2705.86M
19 Nov 259.4809.6209.4109.5404.59M
18 Nov 259.6209.7109.4309.5205.4M

PROFILE

Name:Baida Group Co Ltd
About:Baida Group Co.,Ltd primarily operates department stores under the Hangzhou Department Store name in China. The company is involved in the property leasing and hotel management businesses under the Hangzhou Grand Hotel property; and the provision of property services, and cultural industries businesses. It operates and manages the Hangzhou Collectibles Market, as well as invests in commercial real estate properties. The company was founded in 1989 and is headquartered in Hangzhou, China.
Industry:Department Stores
Address:Building 2, Linping Xizi International, Hangzhou, China, 311100
Website:https://www.baidagroup.com
ISIN:CNE000000H79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.83 
Price to Sales:18.68 
Price to Book:1.70 
Profit Margin:0.14 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:184.65M 
EBITDA:105.41M 
Shares:376.24M 
Market Cap:3.582B 

TECHNICAL INDICATORS

MA5:9.391.4%
MA10:9.322.2%
MA20:9.381.5%
MA50:9.421.0%
MA100:9.421.1%
MA200:9.292.5%
STO9:53.33
STO14:53.33
RSI14:49.74
WPR14:-24.71
MTM14:-0.05
ROC14:-0.01 
ATR:0.34 
Week High:10.085.9%
Week Low:8.877.3%
Month High:10.085.9%
Month Low:8.872.5%
Year High:13.0036.6%
Year Low:7.8022.1%
Volatility:1.77 

RECENT SPLITS

Date Ratio
13 May 200810-10
29 Apr 200813-10
09 Jun 19971-1
15 Aug 19961-1
22 May 199512-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.18
09 May 2024$0.23
19 May 2023$0.25
27 May 2022$0.20
06 Jul 2020$0.12
09 May 2019$0.20
09 Aug 2018$0.04
20 May 2016$0.12
15 Jul 2014$0.10
10 Jul 2012$0.08