SHG, 600866 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.960	CHANGE: 0.11	OPEN: 8.080	HIGH: 8.120	ASK: 0.000	VOLUME: 24.42M
LAST: 7.960	CHG(%): 1.36	PREV: 8.070	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.080	8.120	7.940	7.960	24.42M
13 Aug 25	7.900	8.110	7.880	8.070	37.77M
12 Aug 25	7.930	7.940	7.850	7.910	22.89M
11 Aug 25	7.940	7.990	7.900	7.930	28.25M
08 Aug 25	7.930	7.990	7.910	7.940	16.2M
04 Aug 25	8.020	8.060	7.880	7.970	26.25M
01 Aug 25	8.120	8.200	8.000	8.020	34.86M
31 Jul 25	8.240	8.250	8.060	8.110	31.61M
30 Jul 25	8.280	8.320	8.150	8.250	42.72M
29 Jul 25	8.130	8.310	8.100	8.240	50.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960