EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600867: Tonghua Dongbao Pharmaceutical Co Ltd

22 Jul 2026
LAST:

8.200

CHANGE:
 0.03		OPEN:
8.100		HIGH:
8.340		ASK:
0.000		VOLUME:
32.83M
CHG(%):
0.37		PREV:
8.170		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.1008.3408.0508.20032.83M
21 Jul 268.1608.3008.0608.17030.99M
20 Jul 268.1008.2908.0108.24036.74M
17 Jul 268.5008.6308.0108.01049.16M
16 Jul 268.4508.6808.3408.58050.31M
15 Jul 268.2308.7008.2108.60062.4M
14 Jul 268.1208.3408.0308.31036.28M
13 Jul 268.0308.2608.0008.20034.9M
10 Jul 267.9708.2007.8308.11032.21M
09 Jul 267.8708.1007.8307.96021.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:22.53 
PEG Ratio:22.53 
Price to Sales:5.22 
Price to Book:2.19 
Profit Margin:0.41 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:3.043B 
EBITDA:1.959B 

TECHNICAL INDICATORS

MA5:8.240.5%
MA10:8.240.5%
MA20:8.150.7%
MA50:8.130.9%
MA100:8.726.3%
MA200:8.706.1%
STO9:27.54
STO14:32.43
RSI14:47.96
WPR14:-62.50
MTM14:-0.03
ROC14:0.00 
ATR:0.34 
Week High:8.706.1%
Week Low:8.012.4%
Month High:8.706.1%
Month Low:7.166.1%
Year High:10.6730.1%
Year Low:7.1614.5%
Volatility:25.20 

RECENT SPLITS

Date Ratio
25 May 20181-1
06 Jun 201712-10
02 Jun 201612-10
18 May 201511-10
22 Apr 201412-10
24 May 201312-10
08 Jun 201113-10
11 Jun 20101-1
17 Jun 200913-10
02 Jul 19991-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.30
25 Jun 2025$0.25
23 May 2024$0.25
09 Jun 2023$0.25
28 Oct 2022$0.25
08 Jun 2022$0.30
31 May 2021$0.21
25 May 2020$0.20
23 May 2019$0.20
25 May 2018$0.17