EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600867: Tonghua Dongbao Pharmaceutical Co Ltd

29 Jan 2026
LAST:

8.820

CHANGE:
 0.17		OPEN:
8.990		HIGH:
9.040		ASK:
0.000		VOLUME:
43.41M
CHG(%):
1.89		PREV:
8.990		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.9909.0408.7608.82043.41M
28 Jan 269.1509.2508.9408.99056.6M
27 Jan 269.3009.4509.0209.090101.52M
26 Jan 268.9109.1308.8509.08048.78M
23 Jan 268.8208.9908.8008.90028.8M
22 Jan 268.8108.8408.7408.83019.69M
21 Jan 268.7808.8508.6908.80026.72M
20 Jan 268.6408.8508.6308.81031.9M
19 Jan 268.5208.6508.5008.62020.25M
16 Jan 268.5708.5908.4808.50016.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:23.14 
PEG Ratio:23.14 
Price to Sales:5.95 
Price to Book:2.28 
Profit Margin:0.45 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:2.741B 
EBITDA:473.91M 

TECHNICAL INDICATORS

MA5:8.981.8%
MA10:8.840.3%
MA20:8.652.0%
MA50:8.622.3%
MA100:8.661.9%
MA200:8.286.5%
STO9:24.10
STO14:33.68
RSI14:63.48 
WPR14:-45.76
MTM14:0.29
ROC14:0.03 
ATR:0.21 
Week High:9.457.1%
Week Low:8.740.9%
Month High:9.457.1%
Month Low:8.136.5%
Year High:9.679.6%
Year Low:7.0026.0%
Volatility:2.98 

RECENT SPLITS

Date Ratio
25 May 20181-1
06 Jun 201712-10
02 Jun 201612-10
18 May 201511-10
22 Apr 201412-10
24 May 201312-10
08 Jun 201113-10
11 Jun 20101-1
17 Jun 200913-10
02 Jul 19991-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.25
23 May 2024$0.25
09 Jun 2023$0.25
28 Oct 2022$0.25
08 Jun 2022$0.30
31 May 2021$0.21
25 May 2020$0.20
23 May 2019$0.20
25 May 2018$0.17
06 Jun 2017$0.12