EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600868: Guangdong Meiyan Jixiang Hydropower Co Ltd

21 Jul 2026
LAST:

2.570

CHANGE:
 0.08		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
78.37M
CHG(%):
3.02		PREV:
2.650		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.6202.6202.4702.57078.37M
20 Jul 262.5302.6502.5102.65089.4M
17 Jul 262.5002.5702.4602.53056.76M
16 Jul 262.5202.5502.4802.52031.32M
15 Jul 262.4702.5702.4602.53041.49M
14 Jul 262.4002.4902.3802.49039.9M
13 Jul 262.5102.5502.4102.42043.3M
10 Jul 262.4402.6102.4002.53062.13M
09 Jul 262.4102.4502.3602.44039.45M
08 Jul 262.4502.4602.3802.41035.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.50 
Price to Sales:11.47 
Price to Book:2.30 
Profit Margin:-0.24 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:403.85M 
EBITDA:66.28M 

TECHNICAL INDICATORS

MA5:2.560.4%
MA10:2.512.4%
MA20:2.560.2%
MA50:3.0117.1%
MA100:3.3630.7%
MA200:3.4132.6%
STO9:65.22
STO14:55.17
RSI14:44.57
WPR14:-33.33
MTM14:-0.03
ROC14:-0.01 
ATR:0.12 
Week High:2.653.1%
Week Low:2.388.0%
Month High:2.9314.0%
Month Low:2.3632.6%
Year High:5.43111.3%
Year Low:2.368.9%

RECENT SPLITS

Date Ratio
25 Aug 200611-10
22 Aug 200614-10
20 May 20041-1
21 Apr 2003104-100
20 May 200211-10
01 Jun 200112-10
30 Apr 199916-10
07 Apr 19981-1
04 Apr 19971-1
12 Sep 19961-1

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.01
24 Jun 2022$0.00
06 Jul 2021$0.01
06 May 2020$0.01
28 Jun 2019$0.00
25 May 2018$0.02
20 Apr 2017$0.02
22 Apr 2014$0.01
20 May 2004$0.01
21 Apr 2003$0.04