EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600868: Guangdong Meiyan Jixiang Hydropower Co Ltd

19 May 2026
LAST:

3.580

CHANGE:
 0.09		OPEN:
3.480		HIGH:
3.600		ASK:
0.000		VOLUME:
72.71M
CHG(%):
2.58		PREV:
3.490		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.4803.6003.4103.58072.71M
18 May 263.4503.5203.4403.49051.89M
15 May 263.5103.5503.4503.49084.57M
14 May 263.7103.8203.5603.560135.23M
13 May 263.6303.7303.6203.690122.62M
12 May 263.6103.7203.5303.620112.08M
11 May 263.6203.6403.5703.59065.85M
08 May 263.5903.6403.5403.60076.73M
07 May 263.5503.6203.5103.60093.83M
06 May 263.4303.5203.4203.51067.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.50 
Price to Sales:21.30 
Price to Book:3.24 
Profit Margin:-0.40 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:310.05M 
EBITDA:123.24M 

TECHNICAL INDICATORS

MA5:3.560.5%
MA10:3.570.2%
MA20:3.502.3%
MA50:3.652.0%
MA100:3.816.6%
MA200:3.385.8%
STO9:27.27
STO14:52.94
RSI14:61.54 
WPR14:-28.95
MTM14:0.21
ROC14:0.06 
ATR:0.12 
Week High:3.826.7%
Week Low:3.415.0%
Month High:3.826.7%
Month Low:3.275.8%
Year High:5.4351.7%
Year Low:2.6634.6%

RECENT SPLITS

Date Ratio
25 Aug 200611-10
22 Aug 200614-10
20 May 20041-1
21 Apr 2003104-100
20 May 200211-10
01 Jun 200112-10
30 Apr 199916-10
07 Apr 19981-1
04 Apr 19971-1
12 Sep 19961-1

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.01
24 Jun 2022$0.00
06 Jul 2021$0.01
06 May 2020$0.01
28 Jun 2019$0.00
25 May 2018$0.02
20 Apr 2017$0.02
22 Apr 2014$0.01
20 May 2004$0.01
21 Apr 2003$0.04