EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600868: Guangdong Meiyan Jixiang Hydropower Co Ltd

12 Nov 2026
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.690		HIGH:
2.700		ASK:
0.000		VOLUME:
30.73M
CHG(%):
0.75		PREV:
2.680		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.6902.7002.6502.66030.73M
11 Nov 262.6602.7202.6502.68033.64M
10 Nov 262.6302.6702.6002.66033.34M
09 Nov 262.6602.6802.6102.62028.83M
06 Nov 262.6202.7202.5902.64041.4M
05 Nov 262.6802.7002.6602.68039.35M
04 Nov 262.7102.7302.6302.68050.26M
03 Nov 262.6302.7402.6102.69057.05M
02 Nov 262.5502.6902.5402.63040.82M
30 Oct 262.5902.6502.5502.56041.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.50 
Price to Sales:9.81 
Price to Book:2.52 
Profit Margin:-0.15 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:495.54M 
EBITDA:66.28M 

TECHNICAL INDICATORS

MA5:2.650.3%
MA10:2.650.4%
MA20:2.631.1%
MA50:2.743.1%
MA100:2.722.2%
MA200:3.2321.6%
STO9:33.33
STO14:55.56
RSI14:56.82
WPR14:-23.08
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.722.3%
Week Low:2.592.7%
Month High:2.784.5%
Month Low:2.4621.6%
Year High:5.43104.1%
Year Low:2.3612.7%
Volatility:2.20 

RECENT SPLITS

Date Ratio
25 Aug 200611-10
22 Aug 200614-10
20 May 20041-1
21 Apr 2003104-100
20 May 200211-10
01 Jun 200112-10
30 Apr 199916-10
07 Apr 19981-1
04 Apr 19971-1
12 Sep 19961-1

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.01
24 Jun 2022$0.00
06 Jul 2021$0.01
06 May 2020$0.01
28 Jun 2019$0.00
25 May 2018$0.02
20 Apr 2017$0.02
22 Apr 2014$0.01
20 May 2004$0.01
21 Apr 2003$0.04