EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600869: Far East Smarter Energy Co Ltd

18 May 2026
LAST:

21.28

CHANGE:
 0.35		OPEN:
21.32		HIGH:
21.68		ASK:
0.00		VOLUME:
84.77M
CHG(%):
1.62		PREV:
21.63		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2621.3221.6820.9021.2884.77M
15 May 2621.6322.9620.7021.63134.32M
14 May 2623.1023.4521.6221.63114.51M
13 May 2623.0123.5022.4423.07179.52M
12 May 2621.4622.9021.3122.9067.18M
11 May 2619.3920.8219.3920.82123.6M
08 May 2619.0619.3918.9118.9384.21M
07 May 2618.8019.5818.5119.57114.13M
06 May 2617.3118.6617.3118.24111.88M
30 Apr 2617.7117.7516.9916.9975.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.70 
Forward P/E:18.16 
PEG Ratio:18.16 
Price to Sales:0.62 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:28.081B 
EBITDA:766.49M 

TECHNICAL INDICATORS

MA5:22.103.9%
MA10:20.513.8%
MA20:18.3615.9%
MA50:15.8534.3%
MA100:12.9464.4%
MA200:9.93114.3%
STO9:57.79
STO14:69.51
RSI14:71.56 
WPR14:-26.13
MTM14:5.06
ROC14:0.31 
ATR:1.42 
Week High:23.5010.4%
Week Low:19.399.7%
Month High:23.5010.4%
Month Low:14.87114.3%
Year High:23.5010.4%
Year Low:4.64358.6%
Volatility:25.87 

RECENT SPLITS

Date Ratio
16 Oct 201520-10
02 Jul 201220-10
16 Jan 200612-10
04 Dec 19952-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.07
30 Jun 2020$0.01
31 Jul 2017$0.04
17 Jun 2014$0.03
30 May 2013$0.05
02 Jul 2012$0.06