EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600869: Far East Smarter Energy Co Ltd

04 Feb 2026
LAST:

13.43

CHANGE:
 0.26		OPEN:
13.17		HIGH:
13.66		ASK:
0.00		VOLUME:
127.04M
CHG(%):
1.97		PREV:
13.17		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2613.1713.6613.0013.43127.04M
03 Feb 2612.1013.1712.0613.17139.95M
02 Feb 2612.3112.5011.8311.97112.05M
30 Jan 2612.1112.3611.6112.1195.73M
29 Jan 2613.3013.3011.9412.18176.48M
28 Jan 2611.5912.6710.9412.67145.17M
27 Jan 2610.9011.8010.9011.52114.1M
26 Jan 2611.5911.6611.1311.31106.94M
23 Jan 2610.9011.8710.8811.35157.26M
22 Jan 2610.4911.0410.4810.80107.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.70 
Forward P/E:18.16 
PEG Ratio:18.16 
Price to Sales:0.62 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:28.081B 
EBITDA:766.49M 

TECHNICAL INDICATORS

MA5:12.576.8%
MA10:12.0511.4%
MA20:11.2519.4%
MA50:9.1047.6%
MA100:8.3760.4%
MA200:6.8596.0%
STO9:90.21 
STO14:93.68 
RSI14:83.67 
MTM14:3.41
ROC14:0.34 
ATR:0.82 
Week High:13.661.7%
Week Low:10.9422.8%
Month High:13.661.7%
Month Low:8.0896.0%
Year High:13.661.7%
Year Low:3.94240.9%

RECENT SPLITS

Date Ratio
16 Oct 201520-10
02 Jul 201220-10
16 Jan 200612-10
04 Dec 19952-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.07
30 Jun 2020$0.01
31 Jul 2017$0.04
17 Jun 2014$0.03
30 May 2013$0.05
02 Jul 2012$0.06