EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600869: Far East Smarter Energy Co Ltd

01 Dec 2025
LAST:

6.910

CHANGE:
 0.01		OPEN:
6.970		HIGH:
6.970		ASK:
0.000		VOLUME:
19.72M
CHG(%):
0.14		PREV:
6.920		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.9706.9706.8606.91019.72M
28 Nov 256.8806.9406.7806.92019.92M
27 Nov 256.8107.0306.7806.90029.52M
26 Nov 256.8706.9306.8006.81018.73M
25 Nov 256.8907.0006.8506.87024.33M
24 Nov 256.7506.9006.7006.84026.18M
21 Nov 256.9606.9906.6206.70048.43M
20 Nov 257.0407.1506.9907.05020.07M
19 Nov 257.2007.2806.9406.98034.15M
18 Nov 257.2607.3007.1607.20025.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.70 
Forward P/E:18.37 
PEG Ratio:18.37 
Price to Sales:0.62 
Price to Book:4.08 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:28.081B 
EBITDA:766.49M 

TECHNICAL INDICATORS

MA5:6.880.4%
MA10:6.920.1%
MA20:7.315.7%
MA50:7.6310.4%
MA100:6.860.7%
MA200:5.8318.5%
STO9:36.21
STO14:17.50 
RSI14:31.82 
WPR14:-80.37 
MTM14:-0.51
ROC14:-0.07 
ATR:0.26 
Week High:7.031.7%
Week Low:6.703.1%
Month High:8.1517.9%
Month Low:6.6218.5%
Year High:8.8728.4%
Year Low:3.9475.4%
Volatility:18.94 

RECENT SPLITS

Date Ratio
16 Oct 201520-10
02 Jul 201220-10
16 Jan 200612-10
04 Dec 19952-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.07
30 Jun 2020$0.01
31 Jul 2017$0.04
17 Jun 2014$0.03
30 May 2013$0.05
02 Jul 2012$0.06