EODData

SHG, 600871: Sinopec Oilfield Service Corp

22 May 2026
LAST:

2.440

CHANGE:
 0.04
OPEN:
2.420
HIGH:
2.460
ASK:
0.000
VOLUME:
128.44M
CHG(%):
1.67
PREV:
2.400
LOW:
2.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.4202.4602.3702.440128.44M
21 May 262.5402.5402.3902.400214.17M
20 May 262.6102.6402.5702.580127.65M
19 May 262.5902.6202.5502.600146.65M
18 May 262.5702.6402.5302.620183.65M
15 May 262.5402.5602.5002.540128.77M
14 May 262.6002.6102.5302.530126.98M
13 May 262.6002.6402.5802.610118.28M
12 May 262.6502.6602.5802.590109.03M
11 May 262.6802.6802.6302.640133.43M

PROFILE

Name:Sinopec Oilfield Service Corp
About:Sinopec Oilfield Service Corporation provides petroleum engineering and technology services. It operates through Geophysics, Drilling Engineering, Logging Engineering, Downhole Operation Engineering, and Engineering Construction, and Others segments. The Geophysics segment offers land and marine geophysical exploration, development, and technical services. The Drilling Engineering segment provides onshore and offshore drilling design, construction, and technical services, as well as drilling equipment. The Logging Engineering segment provides engineering contracting and technical services for collection, monitoring, transmission, processing, and interpretation, as well as evaluation of wellbore oil. The Downhole Operation Engineering segment provides oil engineering technical and construction services, including oil testing, workover, sidetracking, fracturing, acidizing and Petroleum engineering technical services, and engineering construction such as offshore operations. The Engineering Construction segment engages in the provision of feasibility studies; design, procurement, and construction services for onshore and offshore oil and gas fields, long-distance pipeline, oil and gas transporting process, storage and transportation, petrochemical supporting, building construction, water resources and hydropower, ports and waterways, electricity transmission, and distribution projects; manufacturing of pressure vessels; LNG projects; and coal chemical engineering, geothermal utilization, energy saving, and municipal roads and bridges. The company was formerly known as Sinopec Yizheng Chemical Fibre Company Limited and changed its name to Sinopec Oilfield Service Corporation in March 2015. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. Sinopec Oilfield Service Corporation is a subsidiary of China Petrochemical Corporation.
Sector:Energy
Address:No. 9, Jishikou Road, Beijing, China, 100728
Website:https://ssc.sinopec.com
ISIN:CNE000000HS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:72.67 
Forward P/E:31.14 
PEG Ratio:31.14 
Price to Sales:0.51 
Price to Book:4.33 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:81.374B 
EBITDA:1.667B 
Shares:13.547B 
Market Cap:33.055B 

TECHNICAL INDICATORS

MA5:2.533.6%
MA10:2.564.7%
MA20:2.617.0%
MA50:2.9018.7%
MA100:2.7412.1%
MA200:2.450.5%
STO9:15.38 
STO14:10.53 
RSI14:32.89 
WPR14:-87.50 
MTM14:-0.28
ROC14:-0.10 
ATR:0.09 
Week High:2.648.2%
Week Low:2.373.0%
Month High:2.7813.9%
Month Low:2.370.5%
Year High:4.4281.1%
Year Low:1.8432.6%
Volatility:24.85 

RECENT SPLITS

Date Ratio
21 Nov 201315-10

RECENT DIVIDENDS

Date Amount
13 Jul 2012$0.01
29 Jun 2011$0.01
19 Jul 2005$0.01
20 Jul 2004$0.01
22 Jul 2003$0.01
23 Jul 2002$0.01
23 Jul 2001$0.04
13 Jul 2000$0.05
02 Jul 1997$0.01
22 Oct 1996$0.01