EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600873: MeiHua Holdings Group Co Ltd

27 Jan 2026
LAST:

10.84

CHANGE:
 0.09		OPEN:
10.93		HIGH:
11.10		ASK:
0.00		VOLUME:
31.81M
CHG(%):
0.82		PREV:
10.93		LOW:
10.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2610.9311.1010.7710.8431.81M
26 Jan 2610.8710.9610.7410.9343.08M
23 Jan 2610.8510.8710.7610.8725.68M
22 Jan 2610.7310.8810.6510.8329.12M
21 Jan 2610.7410.8410.6410.7430.05M
20 Jan 2610.5810.8210.5610.7442.61M
19 Jan 2610.3610.5610.3210.5637.51M
16 Jan 2610.4010.5110.3410.3738.11M
15 Jan 2610.3410.5910.3410.4868.4M
14 Jan 2610.2710.2910.1210.1642.47M

PROFILE

Name:MeiHua Holdings Group Co Ltd
About:MeiHua Holdings Group Co.,Ltd, together with its subsidiaries, manufactures nutritional solutions and products in China and internationally. The company offers amino acid; l-threonine and l-lysine for livestock; umami agents, such as monosodium glutamate and I+G; food ingredients, including l-glutamine, l-proline, l-valine, isoleucine, adenosine, guanosine, and inosine; and colloids and polysaccharides comprising of food-grade and industrial-grade xanthan gums, pullulan, and trehalose. It also provides livestock health products, such as riboflavin, and feed-grade isoleucine and valine; plant-based protein, which includes corn germ, corn gluten meal and feed, and MSG by-product; and organic fertilizer. In addition, the company engages in technology development; trading; and warehousing. MeiHua Holdings Group Co.,Ltd was founded in 1995 and is headquartered in Langfang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.66 Huaxiang Road, Langfang, China, 065001
Website:https://www.meihua.group
ISIN:CNE000000HP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.77 
Forward P/E:8.81 
PEG Ratio:8.81 
Price to Sales:1.17 
Price to Book:1.78 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:24.604B 
EBITDA:3.772B 
Shares:2.853B 
Market Cap:30.924B 

TECHNICAL INDICATORS

MA5:10.840.0%
MA10:10.651.8%
MA20:10.443.9%
MA50:10.305.3%
MA100:10.622.0%
MA200:10.760.8%
STO9:64.38
STO14:72.34
RSI14:70.07 
WPR14:-11.69 
MTM14:0.64
ROC14:0.06 
ATR:0.20 
Week High:11.102.4%
Week Low:10.562.7%
Month High:11.102.4%
Month Low:10.080.8%
Year High:11.778.6%
Year Low:9.0919.3%

RECENT SPLITS

Date Ratio
11 Apr 201126-10
21 Aug 19951-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.43
22 Nov 2024$0.18
06 Jun 2024$0.42
10 May 2023$0.40
26 Jul 2022$0.40
26 Jul 2021$0.30
30 Jun 2020$0.26
13 Aug 2019$0.33
30 Jul 2018$0.33
11 Apr 2017$0.30