SHG, 600874 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.970	CHANGE: 0.03	OPEN: 5.930	HIGH: 5.990	ASK: 0.000	VOLUME: 8.64M
LAST: 5.970	CHG(%): 0.51	PREV: 5.940	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.930	5.990	5.930	5.970	8.64M
14 Aug 25	6.030	6.050	5.930	5.940	11.15M
13 Aug 25	6.020	6.040	5.990	6.030	9.85M
12 Aug 25	6.040	6.050	6.010	6.010	8.03M
11 Aug 25	5.980	6.030	5.930	6.010	12.21M
08 Aug 25	5.920	5.980	5.900	5.970	11.58M
04 Aug 25	5.910	5.930	5.860	5.920	8.32M
01 Aug 25	5.870	5.940	5.870	5.920	10.69M
31 Jul 25	6.050	6.050	5.850	5.870	20.59M
30 Jul 25	6.070	6.080	6.010	6.040	10.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970