EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600875: Dongfang Electric Corp Ltd Class A

06 Feb 2026
LAST:

26.15

CHANGE:
 0.55		OPEN:
26.38		HIGH:
27.68		ASK:
0.00		VOLUME:
95.41M
CHG(%):
2.06		PREV:
26.70		LOW:
26.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.3827.6826.1426.1595.41M
05 Feb 2625.9828.1125.8026.70117.36M
04 Feb 2625.5926.5025.5025.9943.05M
03 Feb 2625.0525.7724.8525.7144.95M
02 Feb 2624.8625.7624.6424.6457.12M
30 Jan 2625.3025.4024.2124.8562.65M
29 Jan 2626.4326.5025.3525.4065.8M
28 Jan 2626.7826.8926.1426.4150.33M
27 Jan 2626.9027.1726.2026.7855.58M
26 Jan 2627.4027.8527.0227.1877.26M

PROFILE

Name:Dongfang Electric Corp Ltd Class A
About:Dongfang Electric Corporation Limited engages in the design, develop, manufacture, and sale of power generation equipment in China and internationally. It operates in five segments: Renewable Energy Equipment, High-efficient clean energy equipment, Engineering and supply chain, Modern manufacturing services business, and Emerging Growth Industries. The company offers power generation equipment for wind power, solar power, hydropower, nuclear power, gas power, and thermal power, such as hydro-generating units, steam turbine generators, wind power units, power station steam turbines, and power station boilers. It also provides engineering contracting and services to global energy operators; trade and logistics services; and chemical containers, energy saving and environmental protection, power electronics and control; and hydrogen energy equipment. In addition, the company offers science and technology promotion and application, heat production, and research and experimental development services; and power generators, generating sets, and general equipment. Dongfang Electric Corporation Limited was formerly known as Dongfang Electric Machinery Co., Ltd. and changed its name to Dongfang Electric Corporation Limited in January 2008. The company was founded in 1958 and is headquartered in Chengdu, the People's Republic of China. Dongfang Electric Corporation Limited operates as a subsidiary of Dongfang Electric Corporation.
Address:Western High-tech District, Chengdu, China, 611731
Website:https://www.dec-ltd.cn
ISIN:CNE000000J28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
Forward P/E:20.41 
PEG Ratio:20.41 
Price to Sales:1.13 
Price to Book:1.94 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:76.312B 
EBITDA:6.365B 
Shares:3.05B 
Market Cap:79.767B 

TECHNICAL INDICATORS

MA5:25.841.2%
MA10:25.980.7%
MA20:26.070.3%
MA50:24.337.5%
MA100:22.5216.1%
MA200:20.0730.3%
STO9:43.52
STO14:43.27
RSI14:44.98
WPR14:-48.64
MTM14:-0.20
ROC14:-0.01 
ATR:1.25 
Week High:28.117.5%
Week Low:24.218.0%
Month High:28.137.6%
Month Low:24.2130.3%
Year High:28.137.6%
Year Low:14.0486.3%

RECENT SPLITS

Date Ratio
02 Jul 20102-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.40
26 Jul 2024$0.48
28 Jul 2023$0.34
28 Jul 2022$0.23
30 Jul 2021$0.18
24 Aug 2020$0.21
26 Aug 2019$0.11
22 Jul 2016$0.06
25 Aug 2015$0.09
14 May 2014$0.18