EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600876: Luoyang Glass

12 Mar 2026
LAST:

10.83

CHANGE:
 0.25		OPEN:
10.50		HIGH:
11.20		ASK:
0.00		VOLUME:
9.14M
CHG(%):
2.36		PREV:
10.58		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.5011.2010.5010.839.14M
11 Mar 2610.4910.7510.3810.586.98M
10 Mar 2610.4510.5810.2710.493.95M
09 Mar 2610.4010.4610.2210.433.9M
06 Mar 2610.4010.6010.4010.502.68M
05 Mar 2610.6610.7210.4510.473.79M
04 Mar 2610.3410.6310.3010.525.92M
03 Mar 2610.7111.0010.5210.545.72M
02 Mar 2610.9011.0410.6910.775.37M
27 Feb 2610.9111.1510.8911.063.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:101.20 
PEG Ratio:101.20 
Price to Sales:1.83 
Price to Book:1.91 
Profit Margin:-0.27 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:3.576B 

TECHNICAL INDICATORS

MA5:10.572.5%
MA10:10.622.0%
MA20:10.840.1%
MA50:10.433.8%
MA100:10.473.4%
MA200:10.592.3%
STO9:51.95
STO14:38.10
RSI14:41.76
WPR14:-41.18
MTM14:-0.02
ROC14:0.00 
ATR:0.34 
Week High:11.203.4%
Week Low:10.226.0%
Month High:11.486.0%
Month Low:10.222.3%
Year High:13.1021.0%
Year Low:8.2531.3%

RECENT SPLITS

Date Ratio
07 Jun 200614-10

RECENT DIVIDENDS

Date Amount
18 Jun 1996$0.02