EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600876: Luoyang Glass

30 Jan 2026
LAST:

10.25

CHANGE:
 0.23		OPEN:
10.48		HIGH:
10.55		ASK:
0.00		VOLUME:
5.92M
CHG(%):
2.19		PREV:
10.48		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.4810.5510.0110.255.92M
29 Jan 2610.5810.7110.3710.484.39M
28 Jan 2610.7510.7710.5810.644.94M
27 Jan 2610.6010.8810.3510.807.59M
26 Jan 2610.8910.9910.5810.6811.28M
23 Jan 2610.2511.1010.2310.9115.78M
22 Jan 2610.0210.2510.0010.246.15M
21 Jan 269.9010.039.8410.013.42M
20 Jan 269.9710.149.869.944.43M
19 Jan 269.809.979.769.933.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:101.20 
PEG Ratio:101.20 
Price to Sales:1.83 
Price to Book:1.91 
Profit Margin:-0.27 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:3.576B 

TECHNICAL INDICATORS

MA5:10.573.1%
MA10:10.391.3%
MA20:10.190.6%
MA50:10.052.0%
MA100:10.462.0%
MA200:10.411.5%
STO9:26.72
STO14:33.59
RSI14:53.22
WPR14:-60.55
MTM14:0.24
ROC14:0.02 
ATR:0.33 
Week High:11.108.3%
Week Low:10.012.4%
Month High:11.108.3%
Month Low:9.701.5%
Year High:13.1027.8%
Year Low:8.2524.2%
Volatility:5.53 

RECENT SPLITS

Date Ratio
07 Jun 200614-10

RECENT DIVIDENDS

Date Amount
18 Jun 1996$0.02