EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600876: Luoyang Glass

01 Dec 2025
LAST:

10.09

CHANGE:
 0.09		OPEN:
10.16		HIGH:
10.25		ASK:
0.00		VOLUME:
2.98M
CHG(%):
0.88		PREV:
10.18		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.1610.2510.0010.092.98M
28 Nov 2510.0010.189.9710.182.83M
27 Nov 259.9010.109.819.993.26M
26 Nov 2510.2610.289.899.904.87M
25 Nov 2510.3410.3610.1110.114.19M
24 Nov 2510.0210.299.9910.216.02M
21 Nov 2510.7310.8310.0510.065.93M
20 Nov 2511.0311.0310.7610.843.1M
19 Nov 2511.4411.4410.8210.984.8M
18 Nov 2511.3911.4611.0911.153.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:111.20 
PEG Ratio:111.20 
Price to Sales:1.51 
Price to Book:2.12 
Profit Margin:-0.27 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:3.576B 

TECHNICAL INDICATORS

MA5:10.050.4%
MA10:10.352.6%
MA20:10.847.4%
MA50:10.756.5%
MA100:11.029.2%
MA200:10.292.0%
STO9:12.34 
STO14:11.18 
RSI14:21.69 
WPR14:-87.33 
MTM14:-1.20
ROC14:-0.11 
ATR:0.34 
Week High:10.362.7%
Week Low:9.812.9%
Month High:11.6215.2%
Month Low:9.812.0%
Year High:13.1029.8%
Year Low:8.2322.6%

RECENT SPLITS

Date Ratio
07 Jun 200614-10

RECENT DIVIDENDS

Date Amount
18 Jun 1996$0.02