EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600876: Luoyang Glass

08 Oct 2026
LAST:

7.520

CHANGE:
 0.05		OPEN:
7.460		HIGH:
7.630		ASK:
0.000		VOLUME:
6.9M
CHG(%):
0.67		PREV:
7.470		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.4607.6307.4007.5206.9M
30 Sep 267.5707.6007.4407.4707.05M
29 Sep 267.3907.6007.3707.54010.18M
28 Sep 267.6308.0407.3807.43015.08M
24 Sep 267.9407.9507.6007.62014.25M
23 Sep 268.0308.4907.8507.87019.47M
22 Sep 268.2608.3008.0308.10017.25M
21 Sep 268.3908.5008.1508.34019.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:71.20 
PEG Ratio:0.17 
Price to Sales:1.52 
Price to Book:1.67 
Profit Margin:-0.38 
Operating Margin:-0.44 
Return on Assets:-0.05 
Return on Equity:-0.33 
Revenue:3.025B 

TECHNICAL INDICATORS

MA5:7.520.1%
MA10:7.874.6%
MA20:7.905.1%
MA50:7.342.5%
MA100:7.692.3%
MA200:8.9218.6%
STO9:7.56 
STO14:3.85 
RSI14:45.26
WPR14:-95.79 
MTM14:-1.18
ROC14:-0.14 
ATR:0.51 
Week High:7.631.5%
Week Low:7.401.6%
Month High:9.7729.9%
Month Low:7.1018.6%
Year High:11.6855.3%
Year Low:6.0524.3%
Volatility:2.54 

RECENT SPLITS

Date Ratio
07 Jun 200614-10

RECENT DIVIDENDS

Date Amount
18 Jun 1996$0.02