EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600876: Luoyang Glass

15 May 2026
LAST:

9.190

CHANGE:
 0.59		OPEN:
9.620		HIGH:
9.700		ASK:
0.000		VOLUME:
13.52M
CHG(%):
6.03		PREV:
9.780		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.6209.7009.1009.19013.52M
14 May 269.38010.2109.3309.78015.17M
13 May 269.2309.4609.1809.3904.77M
12 May 269.5109.5509.2009.2805.3M
11 May 269.4009.5509.3809.4805.83M
08 May 269.4609.4609.2509.3805.68M
07 May 269.4209.7009.3809.4606.17M
06 May 269.4509.7309.3809.4107.61M
30 Apr 269.7409.8509.2709.4309.15M
29 Apr 269.5009.9909.5009.9305.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:101.20 
PEG Ratio:101.20 
Price to Sales:1.83 
Price to Book:1.91 
Profit Margin:-0.27 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:3.576B 

TECHNICAL INDICATORS

MA5:9.422.5%
MA10:9.473.1%
MA20:9.614.6%
MA50:10.079.5%
MA100:10.1310.3%
MA200:10.5715.0%
RSI14:39.60 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.06 
ATR:0.40 
Week High:10.2111.1%
Week Low:9.101.0%
Month High:10.2111.1%
Month Low:9.1015.0%
Year High:13.1042.5%
Year Low:8.685.9%
Volatility:52.14 

RECENT SPLITS

Date Ratio
07 Jun 200614-10

RECENT DIVIDENDS

Date Amount
18 Jun 1996$0.02