EODData

SHG, 600879: China Aerospace Times Electronics Co Ltd

01 Dec 2025
LAST:

11.30

CHANGE:
 0.33
OPEN:
11.25
HIGH:
11.53
ASK:
0.00
VOLUME:
153.94M
CHG(%):
3.01
PREV:
10.97
LOW:
11.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.2511.5311.1511.30153.94M
28 Nov 2510.6811.1010.6410.97101.61M
27 Nov 2510.5610.8610.4010.7260.84M
26 Nov 2511.0011.0410.6110.6365.85M
25 Nov 2511.0011.0510.7510.8976.74M
24 Nov 2510.5310.9210.5210.9084.28M
21 Nov 2510.6410.7510.3810.4153.13M
20 Nov 2510.7710.8910.7010.7437.85M
19 Nov 2510.7810.8010.6410.7440.44M
18 Nov 2510.9110.9410.6410.7453.05M

PROFILE

Name:China Aerospace Times Electronics Co Ltd
About:China Aerospace Times Electronics CO., LTD. provides aerospace electronics, unmanned system equipment, and wire and cable products. It offers strategic and tactical missile, rocket, and precision-guided weapon systems; space transportation, near-space vehicle, ground-effect vehicle, and unmanned equipment systems; related supporting products; various space vehicles; commercial satellite launch and satellite operation services; and satellite communication, and radio and television transmission services. It also trades in military products; exports various types of commercial satellites and aerospace products; and automobiles and parts. In addition, it engages in the state-owned assets investment, operation, and management activities; and research, sale, and service of various satellite application systems and related products. Further, it offers aerospace engineering and technology research, test, technical consultation, and promotion application services of aerospace engineering and technology; geographic information surveying and mapping technology products and services; electrical machinery, instruments and meters, computers, communications and other electronic information equipment; chemical raw materials and products, and special materials; general and special equipment; import and export and investment services; cultural and artistic exchange services; measurement and control communication products; computer technology hardware, software, and other professional equipment; remote sensing information systems; satellite applications, military, inertial, and satellite navigation products, and telemetry and remote control equipment; integrated circuits, relays, electrical connectors, microwave devices, technology applications, and related products; technology transfer and consulting service for aerospace; electromechanical components; and civil wires, cables, and military special cable products. The company was founded in 1986 and is headquartered in Beijing, China.
Address:No. 1 Fengying East Road, Beijing, China, 100094
Website:https://www.catec-ltd.cn
ISIN:CNE000000J93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:179.67 
Forward P/E:41.46 
PEG Ratio:41.46 
Price to Sales:2.56 
Price to Book:1.77 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:13.882B 
EBITDA:753.34M 
Shares:3.299B 
Market Cap:37.282B 

TECHNICAL INDICATORS

MA5:10.903.7%
MA10:10.804.6%
MA20:10.913.6%
MA50:11.081.9%
MA100:10.844.2%
MA200:9.9813.3%
STO9:79.46
STO14:79.46
RSI14:52.16
MTM14:0.21
ROC14:0.02 
ATR:0.37 
Week High:11.532.0%
Week Low:10.408.7%
Month High:11.955.8%
Month Low:10.3813.3%
Year High:12.167.6%
Year Low:8.0240.9%
Volatility:25.56 

RECENT SPLITS

Date Ratio
23 Jun 201720-10
01 Jul 200915-10
10 Feb 200616-10
19 Jun 200315-10
08 May 20011-1
09 Jun 20001-1
01 Aug 19971-1
06 Dec 19961-1
12 Aug 199612-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
12 Jul 2024$0.05
12 May 2023$0.07
14 Aug 2020$0.06
19 May 2016$0.03
08 Mar 2013$0.03
08 Jul 2010$0.03
13 Aug 2007$0.01
17 Aug 2006$0.01
09 Jun 2005$0.00