SHG, 600880 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.020	CHANGE: 0.15	OPEN: 5.180	HIGH: 5.190	ASK: 0.000	VOLUME: 32.31M
LAST: 5.020	CHG(%): 2.90	PREV: 5.170	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.180	5.190	5.010	5.020	32.31M
13 Aug 25	5.190	5.200	5.150	5.170	21.45M
12 Aug 25	5.220	5.230	5.160	5.170	21.29M
11 Aug 25	5.140	5.240	5.120	5.220	22.81M
08 Aug 25	5.200	5.220	5.120	5.150	28.47M
04 Aug 25	5.240	5.260	5.190	5.250	25.08M
01 Aug 25	5.230	5.290	5.170	5.290	35.8M
31 Jul 25	5.250	5.400	5.220	5.250	40.8M
30 Jul 25	5.250	5.310	5.180	5.260	37.33M
29 Jul 25	5.390	5.410	5.210	5.280	39.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020