EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600880: Chengdu B-ray Media Co Ltd

18 May 2026
LAST:

4.950

CHANGE:
 0.05		OPEN:
5.000		HIGH:
5.030		ASK:
0.000		VOLUME:
29.75M
CHG(%):
1.00		PREV:
5.000		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.0005.0304.9004.95029.75M
15 May 264.9705.1004.9505.00023.02M
14 May 265.2805.2904.9704.97036.18M
13 May 265.1905.2905.1905.25022.11M
12 May 265.3105.3905.1905.22024.69M
11 May 265.3605.3705.2505.30026.56M
08 May 265.3805.4505.2805.36040.95M
07 May 265.1505.5005.1405.33054.6M
06 May 265.1505.2205.0905.12032.76M
30 Apr 265.1105.1705.1005.13016.51M

PROFILE

Name:Chengdu B-ray Media Co Ltd
About:Chengdu B-ray Media Co.,Ltd. engages in the media operations business in China. The company is also involved in the advertising, education, and printing businesses. In addition, it engages in the operation of online games; and microfinance business. The company was founded in 1988 and is based in Chengdu, China.
Industry:Publishing
Address:Borui Creative Chengdu, Chengdu, China, 610063
Website:https://www.b-raymedia.com
ISIN:CNE000000JB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:245.50 
Forward P/E:119.15 
PEG Ratio:119.15 
Price to Sales:7.62 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:704.73M 
EBITDA:105.85M 
Shares:1.093B 
Market Cap:5.412B 

TECHNICAL INDICATORS

MA5:5.082.6%
MA10:5.164.3%
MA20:5.184.6%
MA50:5.103.1%
MA100:5.398.8%
MA200:5.266.3%
RSI14:42.34
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.05 
ATR:0.18 
Week High:5.398.9%
Week Low:4.901.0%
Month High:5.5211.5%
Month Low:4.906.3%
Year High:7.8358.2%
Year Low:4.4311.7%
Volatility:32.16 

RECENT SPLITS

Date Ratio
31 Mar 201416-10
07 May 20101-1
16 May 200818-10
18 Jan 200613-10
08 Apr 200414-10
09 Sep 19991-1
19 Jun 199613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
26 Jul 2024$0.01
27 Jul 2023$0.01
06 Jul 2022$0.03
22 Jul 2021$0.03
28 Jul 2020$0.02
20 Jul 2018$0.01
27 Apr 2017$0.02
17 Jun 2016$0.03
20 May 2015$0.10