EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600881: Jilin Yatai Group Co Ltd

01 Dec 2025
LAST:

2.100

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.130		ASK:
0.000		VOLUME:
86.72M
CHG(%):
0.48		PREV:
2.090		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.0802.1302.0702.10086.72M
28 Nov 252.0702.1002.0302.09092.69M
27 Nov 252.0902.1002.0302.09099.32M
26 Nov 252.1202.1802.0902.110149.49M
25 Nov 252.1202.1402.0702.130138.07M
24 Nov 252.1302.1402.0502.110170.11M
21 Nov 252.1602.2502.0802.090304.32M
20 Nov 252.0202.1802.0202.180215.15M
19 Nov 252.0402.0601.9701.980102.17M
18 Nov 252.1502.1502.0202.060150.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.17 
Price to Sales:0.92 
Price to Book:2.25 
Profit Margin:-0.38 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-0.83 
Revenue:6.758B 
EBITDA:1.008B 

TECHNICAL INDICATORS

MA5:2.100.2%
MA10:2.090.3%
MA20:2.052.3%
MA50:2.004.8%
MA100:1.995.6%
MA200:1.8712.2%
STO9:44.44
STO14:44.44
RSI14:55.84
WPR14:-40.00
MTM14:0.08
ROC14:0.04 
ATR:0.11 
Week High:2.183.8%
Week Low:2.033.4%
Month High:2.257.1%
Month Low:1.8912.2%
Year High:2.8937.6%
Year Low:1.3951.1%

RECENT SPLITS

Date Ratio
26 May 200915-10
09 Aug 200617-10
20 Jul 20051-1
30 Apr 19991-1
02 Jul 19981-1
22 Apr 19971-1
02 May 19961-1
18 Dec 19951-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
10 Aug 2018$0.05
30 Jul 2014$0.10
25 Jun 2013$0.10
06 Aug 2012$0.10
01 Jul 2011$0.10
07 Jun 2010$0.10
26 May 2009$0.07
02 Apr 2003$0.01
30 Apr 2002$0.01