EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600882: Shanghai Milkground Food Tech Co Ltd

29 Jul 2026
LAST:

22.78

CHANGE:
 1.25		OPEN:
21.39		HIGH:
23.29		ASK:
0.00		VOLUME:
23.39M
CHG(%):
5.81		PREV:
21.53		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2621.3923.2921.3022.7823.39M
28 Jul 2621.5521.7621.0321.539.75M
27 Jul 2620.5821.4520.1121.3211.01M
24 Jul 2620.8121.1020.4320.437.31M
23 Jul 2621.2921.4020.8021.018.65M
22 Jul 2621.0721.6320.8021.5111.13M
21 Jul 2621.3321.7320.8921.4213.66M
20 Jul 2621.1722.0021.0321.4720.45M
17 Jul 2622.5523.1121.4721.6123.17M
16 Jul 2620.2622.4220.2522.1122.44M

PROFILE

Name:Shanghai Milkground Food Tech Co Ltd
About:Shanghai Milkground Food Tech Co., Ltd engages in the manufacture and sale of cheese and liquid milk products to consumers and industrial clients in China. The company's products include ready-to-eat nutrition series cheese sticks, shredded cheese sticks for adults, growth cups for children, daily smoking cheese, mozzarella cheese, cheese slices, cream cheese, butter, grilled cheese, and cheese sauce. Its liquid milk products include pasteurized milk, fermented milk, and room temperature liquid milk. It sells its products through distributors, self-operated e-commerce, large shopping malls, and supermarkets. The company was founded in 1988 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:Jintai Building, Shanghai, China, 200136
Website:https://www.milkground.cn
ISIN:CNE000000JF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.09 
Forward P/E:22.02 
PEG Ratio:22.02 
Price to Sales:1.55 
Price to Book:2.09 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.37B 
EBITDA:419.39M 
Shares:512.05M 
Market Cap:11.665B 

TECHNICAL INDICATORS

MA5:21.416.4%
MA10:21.525.9%
MA20:20.1613.0%
MA50:18.9820.0%
MA100:19.4017.4%
MA200:22.322.1%
STO9:82.17 
STO14:86.96 
RSI14:71.91 
MTM14:3.40
ROC14:0.18 
ATR:1.12 
Week High:23.292.2%
Week Low:20.1113.3%
Month High:23.292.2%
Month Low:15.752.1%
Year High:29.9131.3%
Year Low:15.7544.6%
Volatility:24.44 

RECENT SPLITS

Date Ratio
13 Jul 20061-1
20 May 19971-1

RECENT DIVIDENDS

Date Amount
03 Sep 2014$0.50
08 Jul 2014$0.03
30 Sep 2013$0.20
25 Jul 2002$0.03
27 Jul 1999$0.13
25 Jun 1998$0.09