EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600882: Shanghai Milkground Food Tech Co Ltd

30 Sep 2026
LAST:

19.31

CHANGE:
 0.60		OPEN:
18.71		HIGH:
19.41		ASK:
0.00		VOLUME:
4.16M
CHG(%):
3.21		PREV:
18.71		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.7119.4118.5619.314.16M
29 Sep 2619.2519.2518.6018.713.16M
28 Sep 2619.0919.3018.9719.082.88M
24 Sep 2619.1919.2919.0019.042.0M
23 Sep 2619.5619.5619.1419.212.53M
22 Sep 2619.4919.6919.3519.573.45M
21 Sep 2619.1419.5819.1219.483.03M
18 Sep 2619.1519.3919.1019.123.1M
17 Sep 2619.0219.2118.8219.192.44M
16 Sep 2618.7319.0918.4519.023.69M

PROFILE

Name:Shanghai Milkground Food Tech Co Ltd
About:Shanghai Milkground Food Tech Co., Ltd engages in the manufacture and sale of cheese and liquid milk products to consumers and industrial clients in China. The company's products include ready-to-eat nutrition series cheese sticks, shredded cheese sticks for adults, growth cups for children, daily smoking cheese, mozzarella cheese, cheese slices, cream cheese, butter, grilled cheese, and cheese sauce. Its liquid milk products include pasteurized milk, fermented milk, and room temperature liquid milk. It sells its products through distributors, self-operated e-commerce, large shopping malls, and supermarkets. The company was founded in 1988 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:Jintai Building, Shanghai, China, 200136
Website:https://www.milkground.cn
ISIN:CNE000000JF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.96 
Forward P/E:22.99 
PEG Ratio:22.99 
Price to Sales:1.61 
Price to Book:2.18 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.37B 
EBITDA:419.39M 
Shares:512.05M 
Market Cap:9.888B 

TECHNICAL INDICATORS

MA5:19.071.3%
MA10:19.170.7%
MA20:19.661.8%
MA50:20.697.2%
MA100:19.712.1%
MA200:21.2510.0%
STO9:61.22
STO14:33.90
RSI14:36.50 
WPR14:-58.62
MTM14:-0.85
ROC14:-0.04 
ATR:0.51 
Week High:19.561.3%
Week Low:18.564.0%
Month High:21.4311.0%
Month Low:18.4510.0%
Year High:29.9154.9%
Year Low:15.7522.6%
Volatility:4.15 

RECENT SPLITS

Date Ratio
13 Jul 20061-1
20 May 19971-1

RECENT DIVIDENDS

Date Amount
03 Sep 2014$0.50
08 Jul 2014$0.03
30 Sep 2013$0.20
25 Jul 2002$0.03
27 Jul 1999$0.13
25 Jun 1998$0.09