EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600883: Yunnan Bowin Technology Industry Co Ltd

19 May 2026
LAST:

9.230

CHANGE:
 0.10		OPEN:
9.280		HIGH:
9.430		ASK:
0.000		VOLUME:
4.04M
CHG(%):
1.07		PREV:
9.330		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.2809.4309.1009.2304.04M
18 May 269.2809.3508.9809.3305.84M
15 May 269.1909.3309.0009.1204.5M
14 May 269.1609.3609.1009.2404.74M
13 May 269.1809.2809.1109.1404.26M
12 May 269.2809.3509.1309.1504.32M
11 May 269.2509.3809.1509.3505.22M
08 May 269.1809.3109.0409.2505.64M
07 May 269.1809.3509.0409.1109.53M
06 May 269.1809.2909.0509.19013.17M

PROFILE

Name:Yunnan Bowin Technology Industry Co Ltd
About:Yunnan Bowin Technology Industry Co.,Ltd operates as a agricultural and sideline food processing industry in China. The company also provides fresh matsutake, fast frozen products, frozen boletus, and other edible fungi products; and coffee products, such as roasted coffee beans, green coffee beans, drip coffee, and coffee powder. In addition, it is involved in the production and sale of ham, meat filling, and bacon products. The company sells its products through domestic distributors and online channels. Yunnan Bowin Technology Industry Co.,Ltd was founded in 1990 and is based in Kunming, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 219, Eastern AIrlines Investment Building, Kunming, China, 650041
Website:https://www.ynbowin.com
ISIN:CNE000000JG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.87 
Price to Sales:33.87 
Price to Book:1.95 
Profit Margin:0.64 
Operating Margin:-0.89 
Return on Assets:-0.02 
Return on Equity:0.04 
Revenue:56.32M 
EBITDA:43.51M 
Shares:236.09M 
Market Cap:2.179B 

TECHNICAL INDICATORS

MA5:9.210.2%
MA10:9.210.2%
MA20:8.735.8%
MA50:8.419.7%
MA100:8.3610.3%
MA200:8.3410.7%
STO9:37.50
STO14:83.33 
RSI14:76.06 
WPR14:-10.71 
MTM14:1.00
ROC14:0.12 
ATR:0.29 
Week High:9.432.2%
Week Low:8.982.8%
Month High:9.432.2%
Month Low:7.8510.7%
Year High:9.786.0%
Year Low:7.2826.8%
Volatility:32.96 

RECENT SPLITS

Date Ratio
27 May 20021-1
23 Mar 20001-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
04 Jul 2024$0.05
29 Jun 2023$0.11
06 Jul 2022$0.07
23 Jun 2021$0.03
05 Jun 2020$0.01
06 Jun 2019$0.02
01 Jun 2018$0.04
16 Jun 2017$0.02
07 Jun 2016$0.10