EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600884: Ningbo Shanshan Co Ltd

31 Jul 2026
LAST:

12.73

CHANGE:
 0.05		OPEN:
12.84		HIGH:
13.00		ASK:
0.00		VOLUME:
59.38M
CHG(%):
0.39		PREV:
12.78		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.8413.0012.6812.7359.38M
30 Jul 2612.9013.0712.7212.7863.31M
29 Jul 2612.6113.1312.3313.0781.84M
28 Jul 2612.5312.8512.5112.6151.32M
27 Jul 2612.3512.8212.3212.6961.14M
24 Jul 2612.5112.8512.3012.3156.52M
23 Jul 2612.4812.7712.4012.7568.61M
22 Jul 2612.3012.8412.2112.5389.86M
21 Jul 2611.5812.4511.4112.4598.0M
20 Jul 2611.7211.8511.1111.3259.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.60 
Forward P/E:12.92 
PEG Ratio:12.92 
Price to Sales:1.19 
Price to Book:1.13 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:22.163B 
EBITDA:1.931B 

TECHNICAL INDICATORS

MA5:12.780.4%
MA10:12.521.6%
MA20:12.412.6%
MA50:13.324.6%
MA100:14.0210.2%
MA200:13.818.5%
STO9:51.22
STO14:77.90
RSI14:58.65
WPR14:-19.43 
MTM14:0.55
ROC14:0.05 
ATR:0.53 
Week High:13.133.1%
Week Low:12.303.5%
Month High:13.808.4%
Month Low:11.118.5%
Year High:18.0741.9%
Year Low:9.9827.6%

RECENT SPLITS

Date Ratio
19 Jun 20201-1
20 Jun 201620-10
30 Apr 20021-1
23 Sep 19991-1
08 Oct 19981-1
09 Sep 19961-1
01 Apr 199612-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.20
02 Jun 2023$0.30
25 May 2022$0.33
11 Jun 2021$0.09
19 Jun 2020$0.12
19 Jun 2019$0.06
28 Jun 2018$0.04
06 Jul 2017$0.06
20 Jun 2016$0.03
03 Jul 2015$0.01