EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600885: Hongfa Technology Co Ltd

30 Sep 2025
LAST:

26.36

CHANGE:
 0.04		OPEN:
26.46		HIGH:
26.64		ASK:
0.00		VOLUME:
17.3M
CHG(%):
0.15		PREV:
26.40		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4626.6426.1826.3617.3M
29 Sep 2526.6026.7426.0226.4021.57M
26 Sep 2526.5527.6426.4426.4823.1M
25 Sep 2525.7026.8625.6626.6125.78M
24 Sep 2525.5025.7925.4025.7417.4M
23 Sep 2526.0526.1925.3025.6720.29M
22 Sep 2527.1227.2525.8025.9828.62M
19 Sep 2526.2827.0526.2226.9228.61M
18 Sep 2526.5827.0326.0926.3030.73M
17 Sep 2526.1626.5926.0026.5519.59M

COMPANY PROFILE

Name:Hongfa Technology Co Ltd
About:Hongfa Technology Co., Ltd. manufactures and supplies relays, medium and low voltage electrical appliances, high and low voltage complete equipment, connectors, capacitors, precision parts, and automation equipment worldwide. The company offers industrial, power, latching, automotive, signal, high voltage DC, high frequency relays, as well as relay sockets and modules; and low-voltage devices, such as control appliance, distribution appliance, and terminal apparatus. It provides film capacitor application, such as reactive compensation, AC filter, lighting, telecommunication, home appliance, power supply, industrial controls, etc. The company was formerly known as WuHan LiNuo Solar Energy Group Co., Ltd. The company was founded in 1984 and is headquartered in Xiamen, China.
Address:560 Donglin Rd, Xiamen, China, 361021
Website:https://www.hongfa.com
ISIN:CNE000000JK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.85
Price to Book:3.77
Price to Sales:2.45
EBITDA:3.35B
Shares:1.46B
Market Cap:38.479B

TECHNICAL INDICATORS

MA5:26.32
MA10:26.30
MA20:26.23
MA50:25.54
MA100:26.65
MA200:29.91
STO9:35.03
STO14:32.86
RSI14:54.44
WPR14:-64.25
MTM14:-1.24
ROC14:-0.04
ATR:0.93
Week High:27.64
Week Low:25.30
Month High:27.77
Month Low:25.00
Year High:38.36
Year Low:21.58
Volatility:18.68