EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600886: SDIC Power Holdings Co Ltd

27 Aug 2025
LAST:

14.59

CHANGE:
 0.23		OPEN:
14.82		HIGH:
14.87		ASK:
0.00		VOLUME:
27.38M
CHG(%):
1.55		PREV:
14.82		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.8214.8714.5814.5927.38M
26 Aug 2514.8614.9014.7814.8217M
25 Aug 2514.7614.8914.7314.8823.66M
22 Aug 2514.8214.8414.6614.7420.43M
21 Aug 2514.6314.8514.6114.8121.78M
20 Aug 2514.6314.6814.5514.6217.95M
19 Aug 2514.6214.7514.6214.6317.89M
18 Aug 2514.6514.7114.5814.6225.05M
15 Aug 2514.7514.7514.6214.7020.26M
14 Aug 2514.7614.8814.7514.7617.93M

COMPANY PROFILE

Name:SDIC Power Holdings Co Ltd
About:SDIC Power Holdings Co., Ltd. engages in the electricity generation business in China. The company generates electricity through thermal power, hydropower, wind, solar, and waste-to-energy sources. It generates electricity with an installed capacity of 44.6347 GW, including 21.3045 GW of hydropower; 13.2008 GW of thermal power; 3.8885 GW of wind power; 5.7789 GW of solar power; and 0.462 GW of energy storage. The company was founded in 1989 and is based in Beijing, China. SDIC Power Holdings Co., Ltd. is a subsidiary of State Development & Investment Corp., Ltd.
Sector:Utilities
Address:Building 147, Beijing, China, 100034
Website:https://www.sdicpower.com
ISIN:CNE000000JM2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.98
PtB:1.66
PtS:2.08
EBITDA:28.605B
Shares:8.004B
Market Cap:116.786B

TECHNICAL INDICATORS

MA5:14.77
MA10:14.72
MA20:15.05
MA50:14.98
MA100:15.05
MA200:15.04
RSI14:21.12
WPR14:-100.00
MTM14:-0.55
ROC14:-0.04
ATR:0.20
Week High:14.90
Week Low:14.55
Month High:16.10
Month Low:14.55
Year High:18.56
Year Low:13.72
Volatility:16.40