EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600886: SDIC Power Holdings Co Ltd

01 Dec 2025
LAST:

13.81

CHANGE:
 0.04		OPEN:
13.76		HIGH:
13.83		ASK:
0.00		VOLUME:
13.93M
CHG(%):
0.29		PREV:
13.77		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.7613.8313.6713.8113.93M
28 Nov 2513.9513.9513.7513.7711.2M
27 Nov 2513.6613.9813.6213.9219.62M
26 Nov 2513.7213.8413.5613.6519.77M
25 Nov 2513.7113.7613.5513.7218.97M
24 Nov 2513.8113.8213.6313.7016.38M
21 Nov 2513.7613.8813.7013.8118.69M
20 Nov 2513.7813.9213.6713.8112.42M
19 Nov 2513.6813.8213.6413.7711.4M
18 Nov 2513.7913.8213.6313.6919.92M

PROFILE

Name:SDIC Power Holdings Co Ltd
About:SDIC Power Holdings Co., Ltd. engages in the electricity generation business in China. The company generates electricity through thermal power, hydropower, wind, solar, and waste-to-energy sources. It generates electricity with an installed capacity of 44.6347 GW, including 21.3045 GW of hydropower; 13.2008 GW of thermal power; 3.8885 GW of wind power; 5.7789 GW of solar power; and 0.462 GW of energy storage. The company was founded in 1989 and is based in Beijing, China. SDIC Power Holdings Co., Ltd. is a subsidiary of State Development & Investment Corp., Ltd.
Sector:Utilities
Address:Building 147, Beijing, China, 100034
Website:https://www.sdicpower.com
ISIN:CNE000000JM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
Forward P/E:12.86 
PEG Ratio:12.86 
Price to Sales:2.13 
Price to Book:1.74 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:53.997B 
EBITDA:20.722B 
Shares:8.004B 
Market Cap:110.542B 

TECHNICAL INDICATORS

MA5:13.770.3%
MA10:13.770.3%
MA20:14.102.1%
MA50:13.910.8%
MA100:14.384.1%
MA200:14.555.4%
STO9:48.48
STO14:14.41 
RSI14:25.14 
WPR14:-83.16 
MTM14:-0.79
ROC14:-0.05 
ATR:0.25 
Week High:13.981.2%
Week Low:13.551.9%
Month High:14.857.5%
Month Low:13.555.4%
Year High:16.9022.4%
Year Low:13.006.2%
Volatility:10.55 

RECENT SPLITS

Date Ratio
22 May 201316-10
25 Jun 201215-10
30 Sep 20042-1
27 May 19982-1
25 Nov 19961-1
04 Jun 199615-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.46
09 Aug 2024$0.49
04 Aug 2023$0.28
29 Jul 2022$0.16
18 Aug 2021$0.28
14 Aug 2020$0.25
30 Jul 2019$0.23
07 Aug 2018$0.17
25 Aug 2017$0.20
05 Jul 2016$0.28