SHG, 600888 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.780	CHANGE: 0.23	OPEN: 7.580	HIGH: 7.860	ASK: 0.000	VOLUME: 43.49M
LAST: 7.780	CHG(%): 3.05	PREV: 7.550	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.580	7.860	7.580	7.780	43.49M
14 Aug 25	7.780	7.820	7.540	7.550	52.78M
13 Aug 25	7.870	7.940	7.690	7.830	61.9M
12 Aug 25	7.450	8.020	7.390	7.870	97.58M
11 Aug 25	7.700	7.700	7.380	7.480	59.98M
08 Aug 25	7.170	7.710	7.150	7.600	77.93M
04 Aug 25	7.070	7.150	7.040	7.110	9.8M
01 Aug 25	7.070	7.130	7.070	7.110	10.48M
31 Jul 25	7.230	7.230	7.050	7.070	19.41M
30 Jul 25	7.240	7.320	7.220	7.260	16.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780