EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600889: Nanjing Chemical Fibre Co Ltd

30 Jan 2026
LAST:

17.41

CHANGE:
 0.28		OPEN:
17.06		HIGH:
17.55		ASK:
0.00		VOLUME:
7.28M
CHG(%):
1.63		PREV:
17.13		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.0617.5516.8617.417.28M
29 Jan 2617.7017.8417.0317.137.88M
28 Jan 2617.7918.1017.6017.806.8M
27 Jan 2617.3517.9217.0917.8511.04M
26 Jan 2617.5717.9317.1817.4710.69M
23 Jan 2617.6517.9017.3517.739.55M
22 Jan 2617.3017.7817.2117.479.63M
21 Jan 2617.2617.3617.0117.317.59M
20 Jan 2617.0517.5017.0517.3311.65M
19 Jan 2616.7517.1116.6717.009.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Forward P/E:19.21 
PEG Ratio:19.21 
Price to Sales:16.05 
Price to Book:15.89 
Profit Margin:-0.93 
Operating Margin:-0.57 
Return on Assets:-0.10 
Return on Equity:-0.66 
Revenue:368.46M 

TECHNICAL INDICATORS

MA5:17.530.7%
MA10:17.450.2%
MA20:17.201.2%
MA50:16.038.6%
MA100:15.859.8%
MA200:15.7810.3%
STO9:28.87
STO14:63.68
RSI14:63.45 
WPR14:-26.67
MTM14:0.77
ROC14:0.05 
ATR:0.63 
Week High:18.104.0%
Week Low:16.863.3%
Month High:18.506.3%
Month Low:16.0510.3%
Year High:21.2722.2%
Year Low:12.6737.4%
Volatility:12.56 

RECENT SPLITS

Date Ratio
15 Jul 20081-1
18 Jun 20071-1
08 Jul 200411-10
25 May 20001-1
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.02
04 Jul 2019$0.01
16 May 2017$0.12
17 Jun 2016$0.04
22 Jul 2015$0.03
16 Jun 2014$0.03
13 Jun 2011$0.05
21 Jun 2010$0.04
15 Jul 2008$0.02
24 Jun 2005$0.03