EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600889: Nanjing Chemical Fibre Co Ltd

01 Dec 2025
LAST:

14.95

CHANGE:
 0.07		OPEN:
15.01		HIGH:
15.07		ASK:
0.00		VOLUME:
2.89M
CHG(%):
0.47		PREV:
15.02		LOW:
14.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.0115.0714.9214.952.89M
28 Nov 2515.0815.0914.9115.022.5M
27 Nov 2514.9815.3914.9215.084.74M
26 Nov 2515.0015.2714.9514.964.39M
25 Nov 2515.0015.1314.8814.894.05M
24 Nov 2514.4015.1514.2714.988.75M
21 Nov 2514.9615.1314.3714.376.74M
20 Nov 2514.8015.0714.6015.055.43M
19 Nov 2515.1015.1414.7414.835.81M
18 Nov 2515.3415.3815.1215.163.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.59 
Forward P/E:18.21 
PEG Ratio:18.21 
Price to Sales:15.21 
Price to Book:15.39 
Profit Margin:-0.93 
Operating Margin:-0.57 
Return on Assets:-0.10 
Return on Equity:-0.66 
Revenue:368.46M 

TECHNICAL INDICATORS

MA5:14.980.2%
MA10:14.930.1%
MA20:15.161.4%
MA50:15.604.4%
MA100:15.513.8%
MA200:16.198.3%
STO9:56.86
STO14:45.31
RSI14:39.19 
WPR14:-37.63
MTM14:-0.27
ROC14:-0.02 
ATR:0.40 
Week High:15.392.9%
Week Low:14.274.8%
Month High:16.198.3%
Month Low:14.278.3%
Year High:27.2782.4%
Year Low:12.6718.0%
Volatility:3.08 

RECENT SPLITS

Date Ratio
15 Jul 20081-1
18 Jun 20071-1
08 Jul 200411-10
25 May 20001-1
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.02
04 Jul 2019$0.01
16 May 2017$0.12
17 Jun 2016$0.04
22 Jul 2015$0.03
16 Jun 2014$0.03
13 Jun 2011$0.05
21 Jun 2010$0.04
15 Jul 2008$0.02
24 Jun 2005$0.03