EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600892: Dasheng Times Cultural Investment Co Ltd

20 Jul 2026
LAST:

3.150

CHANGE:
 0.11		OPEN:
3.240		HIGH:
3.320		ASK:
0.000		VOLUME:
12.0M
CHG(%):
3.37		PREV:
3.260		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.2403.3203.0803.15012.0M
17 Jul 263.4203.5103.2103.26012.28M
16 Jul 263.3303.5603.2703.44014.26M
15 Jul 263.2403.3903.1703.33013.41M
14 Jul 263.2003.2703.1103.25010.0M
13 Jul 263.3503.4203.2003.22012.21M
10 Jul 263.5003.5003.2903.37020.5M
09 Jul 263.2603.5803.2003.45027.81M
08 Jul 263.3803.3803.2003.25010.81M
07 Jul 263.5003.5903.3603.38015.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.50 
Price to Sales:5.33 
Price to Book:210.63 
Profit Margin:-0.25 
Operating Margin:-0.24 
Return on Assets:-0.19 
Return on Equity:-2.47 
Revenue:353.49M 

TECHNICAL INDICATORS

MA5:3.294.3%
MA10:3.315.1%
MA20:3.449.2%
MA50:3.6917.0%
MA100:3.6716.6%
MA200:3.7218.0%
RSI14:36.13 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.13 
ATR:0.25 
Week High:3.5613.0%
Week Low:3.082.3%
Month High:3.8522.2%
Month Low:3.0818.0%
Year High:4.4741.9%
Year Low:2.927.9%
Volatility:8.89 

RECENT SPLITS

Date Ratio
09 Jun 201740-10
26 Feb 200912-10
11 Feb 200912-10