EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600892: Dasheng Times Cultural Investment Co Ltd

28 Jan 2026
LAST:

3.770

CHANGE:
 0.16		OPEN:
3.900		HIGH:
3.910		ASK:
0.000		VOLUME:
12.25M
CHG(%):
4.07		PREV:
3.930		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.9003.9103.7503.77012.25M
27 Jan 263.8303.9503.8203.93011.06M
26 Jan 263.8703.8703.6603.85014.29M
23 Jan 263.7903.9203.7603.85013.56M
22 Jan 263.7403.8603.7203.7708.39M
21 Jan 263.7503.8303.7103.7409.01M
20 Jan 263.6903.7803.6903.7508.95M
19 Jan 263.5803.7103.5703.7108.89M
16 Jan 263.5903.6303.5203.5907.63M
15 Jan 263.5403.6903.5403.5906.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.50 
Price to Sales:7.95 
Price to Book:257.86 
Profit Margin:-0.46 
Operating Margin:-0.44 
Return on Assets:-0.15 
Return on Equity:-1.68 
Revenue:254.12M 

TECHNICAL INDICATORS

MA5:3.831.7%
MA10:3.760.4%
MA20:3.672.7%
MA50:3.614.4%
MA100:3.731.2%
MA200:3.4110.4%
STO9:50.00
STO14:64.71
RSI14:62.65 
WPR14:-32.65
MTM14:0.26
ROC14:0.07 
ATR:0.14 
Week High:3.954.8%
Week Low:3.663.0%
Month High:3.954.8%
Month Low:3.4010.4%
Year High:4.4718.6%
Year Low:2.3361.8%
Volatility:34.36 

RECENT SPLITS

Date Ratio
09 Jun 201740-10
26 Feb 200912-10
11 Feb 200912-10