EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600892: Dasheng Times Cultural Investment Co Ltd

01 Dec 2025
LAST:

3.810

CHANGE:
 0.04		OPEN:
3.870		HIGH:
3.890		ASK:
0.000		VOLUME:
9.31M
CHG(%):
1.04		PREV:
3.850		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.8703.8903.7503.8109.31M
28 Nov 253.9903.9903.8103.85021.61M
27 Nov 253.6503.8003.6403.8008.63M
26 Nov 253.5103.6403.4703.62010.08M
25 Nov 253.4903.5603.4703.5108.11M
24 Nov 253.4103.5203.3903.47011.91M
21 Nov 253.5903.5903.4303.43015.93M
20 Nov 253.6703.6803.5003.61013.85M
19 Nov 253.7803.8303.6203.67014.91M
18 Nov 253.8403.8403.7403.8009.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.50 
Price to Sales:8.92 
Price to Book:289.29 
Profit Margin:-0.46 
Operating Margin:-0.44 
Return on Assets:-0.15 
Return on Equity:-1.68 
Revenue:254.12M 

TECHNICAL INDICATORS

MA5:3.722.5%
MA10:3.664.2%
MA20:3.830.6%
MA50:3.902.4%
MA100:3.557.2%
MA200:3.3912.3%
STO9:67.86
STO14:51.35
RSI14:40.17
WPR14:-39.68
MTM14:-0.25
ROC14:-0.06 
ATR:0.16 
Week High:3.994.7%
Week Low:3.3912.4%
Month High:4.179.4%
Month Low:3.3912.3%
Year High:5.9556.2%
Year Low:2.3363.5%
Volatility:22.55 

RECENT SPLITS

Date Ratio
09 Jun 201740-10
26 Feb 200912-10
11 Feb 200912-10