EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600892: Dasheng Times Cultural Investment Co Ltd

25 May 2026
LAST:

4.130

CHANGE:
 0.09		OPEN:
4.080		HIGH:
4.210		ASK:
0.000		VOLUME:
10.94M
CHG(%):
2.23		PREV:
4.040		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.0804.2104.0304.13010.94M
22 May 263.9004.0403.8004.04012.27M
21 May 264.0404.0403.8503.8506.67M
20 May 263.9804.0203.8704.0007.24M
19 May 263.9904.0203.8903.9705.82M
18 May 264.0204.0503.9203.9906.74M
15 May 264.0004.1403.9804.0307.27M
14 May 264.0104.0603.9403.9708.89M
13 May 263.9804.1103.9504.0209.77M
12 May 263.9804.1103.9803.98010.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.50 
Price to Sales:7.95 
Price to Book:257.86 
Profit Margin:-0.46 
Operating Margin:-0.44 
Return on Assets:-0.15 
Return on Equity:-1.68 
Revenue:254.12M 

TECHNICAL INDICATORS

MA5:4.003.3%
MA10:4.003.3%
MA20:3.876.7%
MA50:3.7011.5%
MA100:3.6911.9%
MA200:3.6413.5%
STO9:77.78
STO14:80.95 
RSI14:71.05 
MTM14:0.30
ROC14:0.08 
ATR:0.17 
Week High:4.211.9%
Week Low:3.808.7%
Month High:4.211.9%
Month Low:3.5613.5%
Year High:4.478.2%
Year Low:2.9241.4%
Volatility:12.84 

RECENT SPLITS

Date Ratio
09 Jun 201740-10
26 Feb 200912-10
11 Feb 200912-10