EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600892: Dasheng Times Cultural Investment Co Ltd

20 Mar 2026
LAST:

3.660

CHANGE:
 0.06		OPEN:
3.800		HIGH:
3.840		ASK:
0.000		VOLUME:
7.99M
CHG(%):
1.67		PREV:
3.600		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.8003.8403.6503.6607.99M
12 Mar 263.6603.6603.5703.6005.71M
11 Mar 263.6703.7203.6403.6506.52M
10 Mar 263.5903.6703.5803.6507.2M
09 Mar 263.6203.6203.5203.5805.8M
06 Mar 263.6003.6803.5903.6703.98M
05 Mar 263.6203.6603.6003.6505.52M
04 Mar 263.6303.7003.5503.5809.56M
03 Mar 263.7803.8503.6403.6708.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.50 
Price to Sales:7.95 
Price to Book:257.86 
Profit Margin:-0.46 
Operating Margin:-0.44 
Return on Assets:-0.15 
Return on Equity:-1.68 
Revenue:254.12M 

TECHNICAL INDICATORS

MA5:3.630.9%
MA10:3.650.2%
MA20:3.742.2%
MA50:3.711.5%
MA100:3.762.7%
MA200:3.543.4%
STO9:29.63
STO14:17.39 
RSI14:39.02 
WPR14:-76.47
MTM14:-0.20
ROC14:-0.05 
ATR:0.13 
Week High:3.844.9%
Week Low:3.650.3%
Month High:4.0410.4%
Month Low:3.523.4%
Year High:4.4722.1%
Year Low:2.3357.1%

RECENT SPLITS

Date Ratio
09 Jun 201740-10
26 Feb 200912-10
11 Feb 200912-10