EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600892: Dasheng Times Cultural Investment Co Ltd

11 Nov 2026
LAST:

5.810

CHANGE:
 0.21		OPEN:
5.400		HIGH:
6.160		ASK:
0.000		VOLUME:
237.44M
CHG(%):
3.75		PREV:
5.600		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.4006.1605.2605.810237.44M
10 Nov 264.9405.6004.9405.600190.99M
09 Nov 264.5205.0904.5205.090196.75M
06 Nov 264.7804.8804.6304.630139.53M
05 Nov 265.2805.4904.8805.140227.9M
04 Nov 265.2905.2905.2905.29013.14M
03 Nov 264.8104.8104.8104.8107.06M
02 Nov 264.0804.3703.9704.37057.7M
30 Oct 264.2904.3703.9703.97080.11M
29 Oct 264.4804.7104.3504.380110.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.50 
Price to Sales:5.87 
Price to Book:239.38 
Profit Margin:-0.23 
Operating Margin:-0.29 
Return on Assets:-0.18 
Return on Equity:-5.94 
Revenue:378.53M 

TECHNICAL INDICATORS

MA5:5.2510.6%
MA10:4.9118.4%
MA20:4.6425.3%
MA50:4.4630.1%
MA100:4.0144.8%
MA200:3.8750.1%
STO9:84.02 
STO14:84.02 
RSI14:69.62 
MTM14:1.51
ROC14:0.35 
ATR:0.50 
Week High:6.166.0%
Week Low:4.5228.5%
Month High:6.166.0%
Month Low:3.9250.1%
Year High:6.166.0%
Year Low:2.9795.6%
Volatility:4.42 

RECENT SPLITS

Date Ratio
09 Jun 201740-10
26 Feb 200912-10
11 Feb 200912-10