EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600893: AECC Aviation Power Co Ltd

15 May 2026
LAST:

47.12

CHANGE:
 1.44		OPEN:
48.32		HIGH:
49.09		ASK:
0.00		VOLUME:
36.08M
CHG(%):
2.97		PREV:
48.56		LOW:
46.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2648.3249.0946.6247.1236.08M
14 May 2651.5551.6848.5648.5657.48M
13 May 2648.6053.0047.6251.3871.58M
12 May 2650.5050.5547.6848.7044.46M
11 May 2650.2551.4449.8450.5046.33M
08 May 2648.1951.3147.3450.1055.91M
07 May 2647.0048.5646.6448.3334.66M
06 May 2646.5047.7546.5046.8435.47M
30 Apr 2645.4046.7545.2146.2528.53M
29 Apr 2645.6245.9545.1145.4627.02M

PROFILE

Name:AECC Aviation Power Co Ltd
About:AECC Aviation Power Co.,Ltd researches, develops, manufactures, and sells large and medium-sized aircraft engines and gas turbine power units in China. The company offers aircraft engines, gas turbine complete machines, components, maintenance and support services, and aircraft engine parts, as well as export subcontracting services; and non-aviation and other products. It severs its products and services to military and civilian markets. It also exports its products. The company was formerly known as AVIC Aviation Engine Corporation PLC and changed its name to AECC Aviation Power Co.,Ltd in March 2017. The company was founded in 1958 and is based in Xi'an, China.
Address:Xujiawan, Xi'an, China, 710021
Website:https://hfdl.aecc.cn
ISIN:CNE000000JW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:447.22 
Forward P/E:52.96 
PEG Ratio:52.96 
Price to Sales:2.39 
Price to Book:2.70 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:44.836B 
EBITDA:1.658B 
Shares:2.666B 
Market Cap:125.603B 

TECHNICAL INDICATORS

MA5:49.254.5%
MA10:48.322.6%
MA20:48.773.5%
MA50:51.499.3%
MA100:47.240.3%
MA200:43.169.2%
STO9:12.89 
STO14:22.02
RSI14:46.56
WPR14:-71.96
MTM14:-3.24
ROC14:-0.06 
ATR:2.56 
Week High:53.0012.5%
Week Low:46.621.1%
Month High:53.0012.5%
Month Low:45.119.2%
Year High:63.7835.4%
Year Low:33.4940.7%
Volatility:34.95 

RECENT SPLITS

Date Ratio
13 Jun 201120-10
19 Nov 200810-10
13 Jul 19991-1
23 Jul 199711-10
08 Jul 199611-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Jun 2024$0.16
16 Jun 2023$0.15
23 Jun 2022$0.14
23 Jun 2021$0.13
15 Jul 2020$0.14
31 May 2019$0.14
15 Jun 2018$0.13
28 Apr 2017$0.14
12 Jul 2016$0.16