EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600894: Guangzhou Guangri Stock Co Ltd

04 Feb 2026
LAST:

9.670

CHANGE:
 0.23		OPEN:
9.440		HIGH:
9.680		ASK:
0.000		VOLUME:
7.65M
CHG(%):
2.44		PREV:
9.440		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.4409.6809.3909.6707.65M
03 Feb 269.3809.4509.3509.4403.96M
30 Jan 269.5809.6609.4309.5305.4M
29 Jan 269.4709.6209.4109.5907.56M
28 Jan 269.5209.5709.4409.4704.63M
27 Jan 269.5909.6009.3809.5305.22M
26 Jan 269.7209.7509.5609.5907.73M
23 Jan 269.6909.7509.6509.6806.61M
22 Jan 269.7009.7309.6709.6905.59M
21 Jan 269.6809.7409.6109.6907.79M

PROFILE

Name:Guangzhou Guangri Stock Co Ltd
About:Guangzhou Guangri Stock Co.,Ltd. manufactures and sells elevators and related parts in China. The company engages in the design, production, installation, repair, and maintenance of elevators, escalators, and moving walkways; and design and production of elevator electrical components and related electrical products, elevator guide rails, and related spare parts. It also provides logistics, distribution and warehousing, packaging, circulation processing, and other third-party logistics services, as well as intelligent equipment manufacturing and services. The company was formerly known as Guangzhou Iron and Steel Co.,Ltd. The company is based in Guangzhou, China. Guangzhou Guangri Stock Co.,Ltd. operates as a subsidiary of Guangzhou Intelligent Equipment Group Co.,Ltd.
Address:Gongkong Kechuang Building, Guangzhou, China, 510045
Website:https://www.guangrigf.com
ISIN:CNE000000JS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Forward P/E:9.59 
PEG Ratio:9.59 
Price to Sales:1.10 
Price to Book:0.90 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:7.133B 
EBITDA:1.10B 
Shares:851.68M 
Market Cap:8.236B 

TECHNICAL INDICATORS

MA5:9.541.4%
MA10:9.590.9%
MA20:9.561.1%
MA50:9.323.8%
MA100:9.600.8%
MA200:10.104.5%
STO9:74.19
STO14:60.98
RSI14:58.72
WPR14:-7.41 
MTM14:0.21
ROC14:0.02 
ATR:0.18 
Week High:9.680.1%
Week Low:9.353.4%
Month High:9.882.2%
Month Low:9.244.5%
Year High:13.3137.6%
Year Low:8.888.9%
Volatility:5.05 

RECENT SPLITS

Date Ratio
21 May 20041-1
04 Nov 19961-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.10
11 Jul 2025$0.60
21 Oct 2024$0.75
14 Jun 2024$0.54
30 Jun 2023$0.18
16 Jun 2022$0.23
23 Jun 2021$0.40
18 Jun 2020$0.15
10 Jun 2019$0.05
20 Jun 2018$0.14