EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600894: Guangzhou Guangri Stock Co Ltd

25 May 2026
LAST:

8.550

CHANGE:
 0.18		OPEN:
8.400		HIGH:
8.570		ASK:
0.000		VOLUME:
7.28M
CHG(%):
2.15		PREV:
8.370		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.4008.5708.3708.5507.28M
22 May 268.1608.4008.1608.3708.72M
21 May 268.2608.4408.1408.1509.03M
20 May 268.3908.4208.1808.2407.21M
19 May 268.4008.4408.2808.4308.78M
18 May 268.5408.6008.3308.38012.11M
15 May 268.8108.8408.5408.61011.56M
14 May 268.9408.9408.7308.79010.54M
13 May 269.1309.1308.8608.9009.65M
12 May 269.2909.3009.0109.02011.57M

PROFILE

Name:Guangzhou Guangri Stock Co Ltd
About:Guangzhou Guangri Stock Co.,Ltd. manufactures and sells elevators and related parts in China. The company engages in the design, production, installation, repair, and maintenance of elevators, escalators, and moving walkways; and design and production of elevator electrical components and related electrical products, elevator guide rails, and related spare parts. It also provides logistics, distribution and warehousing, packaging, circulation processing, and other third-party logistics services, as well as intelligent equipment manufacturing and services. The company was formerly known as Guangzhou Iron and Steel Co.,Ltd. The company is based in Guangzhou, China. Guangzhou Guangri Stock Co.,Ltd. operates as a subsidiary of Guangzhou Intelligent Equipment Group Co.,Ltd.
Address:Gongkong Kechuang Building, Guangzhou, China, 510045
Website:https://www.guangrigf.com
ISIN:CNE000000JS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Forward P/E:9.59 
PEG Ratio:9.59 
Price to Sales:1.10 
Price to Book:0.90 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:7.133B 
EBITDA:1.10B 
Shares:851.68M 
Market Cap:7.282B 

TECHNICAL INDICATORS

MA5:8.352.4%
MA10:8.540.1%
MA20:9.106.4%
MA50:9.339.1%
MA100:9.389.7%
MA200:9.6713.2%
STO9:40.82
STO14:28.17
RSI14:28.57 
WPR14:-71.43
MTM14:-1.00
ROC14:-0.10 
ATR:0.25 
Week High:8.600.6%
Week Low:8.145.0%
Month High:10.1518.7%
Month Low:8.1413.2%
Year High:11.2031.0%
Year Low:8.145.0%
Volatility:9.65 

RECENT SPLITS

Date Ratio
21 May 20041-1
04 Nov 19961-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.10
11 Jul 2025$0.60
21 Oct 2024$0.75
14 Jun 2024$0.54
30 Jun 2023$0.18
16 Jun 2022$0.23
23 Jun 2021$0.40
18 Jun 2020$0.15
10 Jun 2019$0.05
20 Jun 2018$0.14